21947 友邦瑞银五九购Ａ (认购证)
按盘价 
0.127 -0.024 (-15.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.151 | 65.150 | 1,280,000 | 1,190,000 | 0.790 | 1,010,000 | 0.154 | 270,000 | 0.156 |
| 17/05/2024 | 0.150 | 65.300 | 690,000 | 1,930,000 | 1.290 | 690,000 | 0.139 | ||
| 16/05/2024 | 0.134 | 63.200 | 2,620,000 | 1,240,000 | 0.830 | 1,310,000 | 0.135 | 1,110,000 | 0.129 |
| 14/05/2024 | 0.126 | 62.900 | 2,760,000 | 1,440,000 | 0.960 | 1,180,000 | 0.128 | 1,380,000 | 0.130 |
| 13/05/2024 | 0.140 | 64.400 | 2,280,000 | 1,240,000 | 0.830 | 1,140,000 | 0.139 | 1,140,000 | 0.139 |
| 10/05/2024 | 0.144 | 64.200 | 540,000 | 1,240,000 | 0.830 | 270,000 | 0.144 | 270,000 | 0.136 |
| 09/05/2024 | 0.129 | 62.800 | 1,620,000 | 1,240,000 | 0.830 | 810,000 | 0.124 | 810,000 | 0.123 |
| 08/05/2024 | 0.117 | 61.250 | 2,880,000 | 1,240,000 | 0.830 | 1,440,000 | 0.117 | 1,440,000 | 0.116 |
| 07/05/2024 | 0.117 | 61.250 | 1,980,000 | 1,240,000 | 0.830 | 790,000 | 0.114 | 990,000 | 0.117 |
| 06/05/2024 | 0.128 | 62.500 | 1,340,000 | 1,040,000 | 0.690 | 570,000 | 0.126 | 420,000 | 0.124 |
| 03/05/2024 | 0.120 | 61.350 | 600,000 | 1,190,000 | 0.790 | 350,000 | 0.118 | 250,000 | 0.123 |
| 02/05/2024 | 0.105 | 59.350 | 1,830,000 | 1,290,000 | 0.860 | 940,000 | 0.099 | 640,000 | 0.096 |
| 30/04/2024 | 0.096 | 57.800 | 4,250,000 | 1,590,000 | 1.060 | 1,680,000 | 0.095 | 1,530,000 | 0.096 |
| 29/04/2024 | 0.092 | 57.300 | 6,200,000 | 1,740,000 | 1.160 | 3,810,000 | 0.097 | 2,380,000 | 0.097 |
| 26/04/2024 | 0.069 | 54.000 | 3,910,000 | 3,170,000 | 2.110 | 2,240,000 | 0.064 | 1,620,000 | 0.062 |
| 25/04/2024 | 0.056 | 51.550 | 500,000 | 3,790,000 | 2.530 | 300,000 | 0.053 | 200,000 | 0.059 |
| 24/04/2024 | 0.050 | 50.450 | 1,840,000 | 3,890,000 | 2.590 | 1,370,000 | 0.050 | 370,000 | 0.048 |
| 23/04/2024 | 0.042 | 48.750 | 6,000,000 | 4,890,000 | 3.260 | 6,000,000 | 0.042 | ||
| 22/04/2024 | 0.039 | 48.150 | 4,150,000 | 10,890,000 | 7.260 | 3,500,000 | 0.040 | 650,000 | 0.041 |
| 19/04/2024 | 0.036 | 47.200 | 3,610,000 | 13,740,000 | 9.160 | 780,000 | 0.038 | 2,830,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |