21948 安踏摩通六二购Ａ (认购证)
按盘价 
0.051 -0.013 (-20.313%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.064 | 83.500 | 0 | 20,000 | 0.029 | ||||
| 04/12/2025 | 0.066 | 83.700 | 0 | 20,000 | 0.029 | ||||
| 03/12/2025 | 0.072 | 84.500 | 0 | 20,000 | 0.029 | ||||
| 02/12/2025 | 0.081 | 86.000 | 0 | 20,000 | 0.029 | ||||
| 01/12/2025 | 0.072 | 84.100 | 0 | 20,000 | 0.029 | ||||
| 28/11/2025 | 0.081 | 84.850 | 0 | 20,000 | 0.029 | ||||
| 27/11/2025 | 0.085 | 85.650 | 0 | 20,000 | 0.029 | ||||
| 26/11/2025 | 0.078 | 84.250 | 0 | 20,000 | 0.029 | ||||
| 25/11/2025 | 0.071 | 82.900 | 10,000 | 20,000 | 0.029 | 10,000 | 0.071 | ||
| 24/11/2025 | 0.074 | 83.600 | 0 | 30,000 | 0.043 | ||||
| 21/11/2025 | 0.070 | 82.000 | 46,010,000 | 30,000 | 0.043 | 23,000,000 | 0.067 | 23,010,000 | 0.067 |
| 20/11/2025 | 0.077 | 83.150 | 20,000 | 20,000 | 0.029 | 20,000 | 0.074 | ||
| 19/11/2025 | 0.068 | 81.400 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.062 | 80.100 | 150,000 | 0 | 0.000 | 150,000 | 0.061 | ||
| 17/11/2025 | 0.068 | 80.800 | 0 | 150,000 | 0.214 | ||||
| 14/11/2025 | 0.078 | 82.100 | 0 | 150,000 | 0.214 | ||||
| 13/11/2025 | 0.090 | 83.900 | 20,000 | 150,000 | 0.214 | 10,000 | 0.088 | 10,000 | 0.087 |
| 12/11/2025 | 0.085 | 82.900 | 40,000 | 150,000 | 0.214 | 20,000 | 0.090 | 20,000 | 0.089 |
| 11/11/2025 | 0.083 | 82.250 | 0 | 150,000 | 0.214 | ||||
| 10/11/2025 | 0.088 | 82.850 | 150,000 | 150,000 | 0.214 | 150,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |