21961 天齐法兴五九购Ａ (认购证)
按盘价 
0.121 +0.007 (+6.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.114 | 28.500 | 6,120,000 | 270,000 | 0.270 | 3,040,000 | 0.116 | 3,080,000 | 0.117 |
| 23/04/2024 | 0.181 | 35.250 | 1,360,000 | 230,000 | 0.230 | 680,000 | 0.181 | 680,000 | 0.181 |
| 22/04/2024 | 0.186 | 35.650 | 1,060,000 | 230,000 | 0.230 | 530,000 | 0.189 | 530,000 | 0.189 |
| 19/04/2024 | 0.187 | 35.650 | 2,040,000 | 230,000 | 0.230 | 1,020,000 | 0.190 | 1,020,000 | 0.190 |
| 18/04/2024 | 0.196 | 36.300 | 480,000 | 230,000 | 0.230 | 240,000 | 0.202 | 240,000 | 0.199 |
| 17/04/2024 | 0.197 | 36.450 | 960,000 | 230,000 | 0.230 | 480,000 | 0.195 | 480,000 | 0.195 |
| 16/04/2024 | 0.194 | 36.000 | 720,000 | 230,000 | 0.230 | 360,000 | 0.197 | 360,000 | 0.197 |
| 15/04/2024 | 0.210 | 37.500 | 1,840,000 | 230,000 | 0.230 | 920,000 | 0.214 | 920,000 | 0.214 |
| 12/04/2024 | 0.220 | 38.150 | 1,770,000 | 230,000 | 0.230 | 880,000 | 0.229 | 890,000 | 0.229 |
| 11/04/2024 | 0.240 | 39.850 | 2,360,000 | 220,000 | 0.220 | 1,180,000 | 0.237 | 1,180,000 | 0.235 |
| 10/04/2024 | 0.246 | 40.200 | 240,000 | 220,000 | 0.220 | 120,000 | 0.246 | 120,000 | 0.245 |
| 09/04/2024 | 0.249 | 40.500 | 1,250,000 | 220,000 | 0.220 | 660,000 | 0.240 | 590,000 | 0.239 |
| 08/04/2024 | 0.221 | 38.300 | 2,260,000 | 290,000 | 0.290 | 1,140,000 | 0.205 | 1,120,000 | 0.203 |
| 05/04/2024 | 0.187 | 35.100 | 480,000 | 310,000 | 0.310 | 240,000 | 0.189 | 240,000 | 0.190 |
| 03/04/2024 | 0.221 | 38.000 | 730,000 | 310,000 | 0.310 | 370,000 | 0.225 | 360,000 | 0.223 |
| 02/04/2024 | 0.218 | 37.700 | 490,000 | 320,000 | 0.320 | 240,000 | 0.217 | 250,000 | 0.216 |
| 28/03/2024 | 0.201 | 36.400 | 1,420,000 | 310,000 | 0.310 | 710,000 | 0.204 | 710,000 | 0.203 |
| 27/03/2024 | 0.202 | 36.200 | 1,950,000 | 310,000 | 0.310 | 940,000 | 0.206 | 1,010,000 | 0.206 |
| 26/03/2024 | 0.216 | 37.600 | 2,900,000 | 240,000 | 0.240 | 1,450,000 | 0.215 | 1,450,000 | 0.215 |
| 25/03/2024 | 0.216 | 37.150 | 1,040,000 | 240,000 | 0.240 | 520,000 | 0.217 | 520,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |