21963 洛钼法兴五七购Ａ (认购证)
按盘价 
0.420 -0.045 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.465 | 6.540 | 0 | 2,415,000 | 3.019 | ||||
| 21/05/2025 | 0.470 | 6.610 | 0 | 2,415,000 | 3.019 | ||||
| 20/05/2025 | 0.430 | 6.320 | 0 | 2,415,000 | 3.019 | ||||
| 19/05/2025 | 0.435 | 6.340 | 0 | 2,415,000 | 3.019 | ||||
| 16/05/2025 | 0.435 | 6.350 | 0 | 2,415,000 | 3.019 | ||||
| 15/05/2025 | 0.435 | 6.370 | 0 | 2,415,000 | 3.019 | ||||
| 14/05/2025 | 0.465 | 6.570 | 150,000 | 2,415,000 | 3.019 | 150,000 | 0.457 | ||
| 13/05/2025 | 0.445 | 6.420 | 570,000 | 2,565,000 | 3.206 | 570,000 | 0.453 | ||
| 12/05/2025 | 0.450 | 6.470 | 600,000 | 3,135,000 | 3.919 | ||||
| 09/05/2025 | 0.395 | 6.100 | 0 | 3,135,000 | 3.919 | ||||
| 08/05/2025 | 0.410 | 6.150 | 0 | 3,135,000 | 3.919 | ||||
| 07/05/2025 | 0.425 | 6.240 | 45,000 | 3,135,000 | 3.919 | 45,000 | 0.425 | ||
| 06/05/2025 | 0.395 | 6.130 | 0 | 3,180,000 | 3.975 | ||||
| 02/05/2025 | 0.395 | 6.140 | 0 | 3,180,000 | 3.975 | ||||
| 30/04/2025 | 0.390 | 6.100 | 30,000 | 3,180,000 | 3.975 | 30,000 | 0.390 | ||
| 29/04/2025 | 0.415 | 6.150 | 0 | 3,210,000 | 4.012 | ||||
| 28/04/2025 | 0.415 | 6.100 | 45,000 | 3,210,000 | 4.012 | 45,000 | 0.440 | ||
| 25/04/2025 | 0.365 | 5.930 | 0 | 3,165,000 | 3.956 | ||||
| 24/04/2025 | 0.360 | 5.910 | 0 | 3,165,000 | 3.956 | ||||
| 23/04/2025 | 0.355 | 5.880 | 45,000 | 3,165,000 | 3.956 | 45,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |