21979 信光花旗五六购A (认购证)
实时 按盘价 升0.030 +0.007 (+30.435%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.0232.79050,00017,970,00044.93020,0000.02430,0000.024
16/09/20240.0222.790520,00017,960,00044.900520,0000.022
13/09/20240.0262.850620,00018,480,00046.200380,0000.029220,0000.028
12/09/20240.0292.8801,740,00018,640,00046.6001,280,0000.029450,0000.030
11/09/20240.0272.870530,00019,470,00048.680520,0000.026
10/09/20240.0272.8104,330,00018,950,00047.3802,840,0000.026990,0000.027
09/09/20240.0322.940720,00020,800,00052.000410,0000.032310,0000.031
06/09/20240
05/09/20240.0393.1001,030,00020,900,00052.250200,0000.039680,0000.039
04/09/20240.0453.1705,420,00020,420,00051.050640,0000.0454,650,0000.045
03/09/20240.0493.2503,960,00016,410,00041.0301,880,0000.0491,680,0000.049
02/09/20240.0433.1405,430,00016,610,00041.5301,370,0000.0433,890,0000.042
30/08/20240.0383.0502,020,00014,090,00035.230960,0000.039810,0000.038
29/08/20240.0343.0103,650,00014,240,00035.6001,730,0000.0341,910,0000.034
28/08/20240.0383.0101,720,00014,060,00035.150850,0000.037870,0000.039
27/08/20240.0413.110100,00014,040,00035.100100,0000.041
26/08/20240.0433.1004,310,00014,140,00035.3501,230,0000.0432,970,0000.043
23/08/20240.0423.0703,500,00012,400,00031.000950,0000.0422,450,0000.045
22/08/20240.0463.090010,900,00027.250
21/08/20240.0493.180300,00010,900,00027.250150,0000.049150,0000.048
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 12:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。