21979 信光花旗五六购Ａ (认购证)
按盘价 
0.035 +0.008 (+29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.027 | 2.910 | 220,000 | 29,630,000 | 74.080 | 20,000 | 0.028 | 200,000 | 0.028 |
| 20/09/2024 | 0.029 | 2.960 | 10,810,000 | 29,450,000 | 73.630 | 400,000 | 0.027 | 10,410,000 | 0.028 |
| 19/09/2024 | 0.027 | 2.920 | 1,520,000 | 19,440,000 | 48.600 | 1,470,000 | 0.027 | ||
| 17/09/2024 | 0.023 | 2.790 | 50,000 | 17,970,000 | 44.930 | 20,000 | 0.024 | 30,000 | 0.024 |
| 16/09/2024 | 0.022 | 2.790 | 520,000 | 17,960,000 | 44.900 | 520,000 | 0.022 | ||
| 13/09/2024 | 0.026 | 2.850 | 620,000 | 18,480,000 | 46.200 | 380,000 | 0.029 | 220,000 | 0.028 |
| 12/09/2024 | 0.029 | 2.880 | 1,740,000 | 18,640,000 | 46.600 | 1,280,000 | 0.029 | 450,000 | 0.030 |
| 11/09/2024 | 0.027 | 2.870 | 530,000 | 19,470,000 | 48.680 | 520,000 | 0.026 | ||
| 10/09/2024 | 0.027 | 2.810 | 4,330,000 | 18,950,000 | 47.380 | 2,840,000 | 0.026 | 990,000 | 0.027 |
| 09/09/2024 | 0.032 | 2.940 | 720,000 | 20,800,000 | 52.000 | 410,000 | 0.032 | 310,000 | 0.031 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 3.100 | 1,030,000 | 20,900,000 | 52.250 | 200,000 | 0.039 | 680,000 | 0.039 |
| 04/09/2024 | 0.045 | 3.170 | 5,420,000 | 20,420,000 | 51.050 | 640,000 | 0.045 | 4,650,000 | 0.045 |
| 03/09/2024 | 0.049 | 3.250 | 3,960,000 | 16,410,000 | 41.030 | 1,880,000 | 0.049 | 1,680,000 | 0.049 |
| 02/09/2024 | 0.043 | 3.140 | 5,430,000 | 16,610,000 | 41.530 | 1,370,000 | 0.043 | 3,890,000 | 0.042 |
| 30/08/2024 | 0.038 | 3.050 | 2,020,000 | 14,090,000 | 35.230 | 960,000 | 0.039 | 810,000 | 0.038 |
| 29/08/2024 | 0.034 | 3.010 | 3,650,000 | 14,240,000 | 35.600 | 1,730,000 | 0.034 | 1,910,000 | 0.034 |
| 28/08/2024 | 0.038 | 3.010 | 1,720,000 | 14,060,000 | 35.150 | 850,000 | 0.037 | 870,000 | 0.039 |
| 27/08/2024 | 0.041 | 3.110 | 100,000 | 14,040,000 | 35.100 | 100,000 | 0.041 | ||
| 26/08/2024 | 0.043 | 3.100 | 4,310,000 | 14,140,000 | 35.350 | 1,230,000 | 0.043 | 2,970,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |