21979 中移华泰六三购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.010 | 78.500 | 0 | 435,000 | 0.621 | ||||
| 26/01/2026 | 0.010 | 78.800 | 0 | 435,000 | 0.621 | ||||
| 23/01/2026 | 0.010 | 79.500 | 0 | 435,000 | 0.621 | ||||
| 22/01/2026 | 0.010 | 79.000 | 0 | 435,000 | 0.621 | ||||
| 21/01/2026 | 0.010 | 79.200 | 0 | 435,000 | 0.621 | ||||
| 20/01/2026 | 0.010 | 79.300 | 0 | 435,000 | 0.621 | ||||
| 19/01/2026 | 0.010 | 79.300 | 0 | 435,000 | 0.621 | ||||
| 16/01/2026 | 0.012 | 80.100 | 0 | 435,000 | 0.621 | ||||
| 15/01/2026 | 0.013 | 80.600 | 0 | 435,000 | 0.621 | ||||
| 14/01/2026 | 0.014 | 80.800 | 0 | 435,000 | 0.621 | ||||
| 13/01/2026 | 0.014 | 80.950 | 240,000 | 435,000 | 0.621 | 240,000 | 0.014 | ||
| 12/01/2026 | 0.013 | 81.150 | 0 | 675,000 | 0.964 | ||||
| 09/01/2026 | 0.013 | 80.950 | 0 | 675,000 | 0.964 | ||||
| 08/01/2026 | 0.015 | 80.950 | 0 | 675,000 | 0.964 | ||||
| 07/01/2026 | 0.016 | 81.400 | 200,000 | 675,000 | 0.964 | 200,000 | 0.016 | ||
| 06/01/2026 | 0.018 | 82.200 | 15,000 | 875,000 | 1.250 | 15,000 | 0.018 | ||
| 05/01/2026 | 0.017 | 82.300 | 800,000 | 890,000 | 1.271 | 400,000 | 0.018 | 400,000 | 0.019 |
| 02/01/2026 | 0.020 | 83.450 | 0 | 890,000 | 1.271 | ||||
| 31/12/2025 | 0.017 | 81.700 | 0 | 890,000 | 1.271 | ||||
| 30/12/2025 | 0.017 | 82.100 | 15,000 | 890,000 | 1.271 | 15,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |