21994 中寿星展六四购Ａ (认购证)
按盘价 
0.360 +0.075 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.285 | 32.020 | 430,000 | 520,000 | 0.743 | 160,000 | 0.279 | 130,000 | 0.268 |
| 16/01/2026 | 0.275 | 31.940 | 110,000 | 550,000 | 0.786 | 110,000 | 0.260 | ||
| 15/01/2026 | 0.275 | 31.760 | 110,000 | 660,000 | 0.943 | 80,000 | 0.271 | ||
| 14/01/2026 | 0.330 | 32.700 | 30,000 | 580,000 | 0.829 | 30,000 | 0.305 | ||
| 13/01/2026 | 0.345 | 33.000 | 1,400,000 | 610,000 | 0.871 | 910,000 | 0.331 | 360,000 | 0.337 |
| 12/01/2026 | 0.280 | 31.880 | 1,510,000 | 1,160,000 | 1.657 | 450,000 | 0.266 | 980,000 | 0.266 |
| 09/01/2026 | 0.265 | 31.480 | 31,040,000 | 630,000 | 0.900 | 15,390,000 | 0.265 | 15,420,000 | 0.265 |
| 08/01/2026 | 0.250 | 31.140 | 45,650,000 | 600,000 | 0.857 | 22,700,000 | 0.244 | 22,840,000 | 0.244 |
| 07/01/2026 | 0.290 | 31.820 | 1,890,000 | 460,000 | 0.657 | 1,290,000 | 0.287 | 30,000 | 0.295 |
| 06/01/2026 | 0.255 | 31.100 | 5,770,000 | 1,720,000 | 2.457 | 1,640,000 | 0.241 | 2,800,000 | 0.247 |
| 05/01/2026 | 0.193 | 29.820 | 17,030,000 | 560,000 | 0.800 | 8,870,000 | 0.190 | 8,060,000 | 0.190 |
| 02/01/2026 | 0.156 | 28.840 | 9,070,000 | 1,370,000 | 1.957 | 4,620,000 | 0.133 | 3,700,000 | 0.128 |
| 31/12/2025 | 0.115 | 27.380 | 7,120,000 | 2,290,000 | 3.271 | 3,310,000 | 0.122 | 3,610,000 | 0.123 |
| 30/12/2025 | 0.128 | 27.940 | 12,540,000 | 1,990,000 | 2.843 | 5,770,000 | 0.127 | 6,320,000 | 0.128 |
| 29/12/2025 | 0.141 | 28.120 | 3,790,000 | 1,440,000 | 2.057 | 1,620,000 | 0.166 | 1,250,000 | 0.153 |
| 24/12/2025 | 0.160 | 28.440 | 0 | 1,810,000 | 2.586 | ||||
| 23/12/2025 | 0.160 | 28.400 | 550,000 | 1,810,000 | 2.586 | 280,000 | 0.172 | 100,000 | 0.163 |
| 22/12/2025 | 0.162 | 28.480 | 2,260,000 | 1,990,000 | 2.843 | 1,080,000 | 0.156 | 1,040,000 | 0.153 |
| 19/12/2025 | 0.177 | 28.800 | 1,000,000 | 2,030,000 | 2.900 | 500,000 | 0.181 | 360,000 | 0.173 |
| 18/12/2025 | 0.168 | 28.460 | 1,870,000 | 2,170,000 | 3.100 | 570,000 | 0.174 | 1,030,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |