21994 恒指瑞银四八购A (认购证)
实时 按盘价 升0.095 +0.007 (+7.955%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.09516,541.420920,000
27/03/20240.08816,392.840400,0005,130,0001.71050,0000.098350,0000.089
26/03/20240.10316,618.320120,0004,830,0001.610100,0000.10520,0000.109
25/03/20240.09616,473.640860,0004,910,0001.640660,0000.098200,0000.098
22/03/20240.09916,499.4701,490,0005,370,0001.79010,0000.1001,480,0000.094
21/03/20240.12316,863.100640,0003,900,0001.300500,0000.127140,0000.120
20/03/20240.10616,543.070260,0004,260,0001.42080,0000.108180,0000.104
19/03/20240.10616,529.4805,460,0004,160,0001.3903,590,0000.1111,870,0000.108
18/03/20240.12116,737.1201,630,0005,880,0001.96010,0000.1251,620,0000.120
15/03/20240.12016,720.8902,850,0004,270,0001.4201,260,0000.1161,590,0000.124
14/03/20240.13616,961.6601,070,0003,940,0001.310210,0000.150860,0000.137
13/03/20240.15017,082.110910,0003,290,0001.100130,0000.155780,0000.152
12/03/20240.15017,093.5002,730,0002,640,0000.8801,670,0000.147910,0000.140
11/03/20240.11316,587.570740,0003,400,0001.130640,0000.115100,0000.112
08/03/20240.10416,353.390300,0003,940,0001.310300,0000.110
07/03/20240.09616,229.78020,0004,240,0001.41020,0000.096
06/03/20240.10816,438.090500,0004,260,0001.420400,0000.103100,0000.110
05/03/20240.09316,162.6403,700,0004,560,0001.5201,450,0000.0942,120,0000.095
04/03/20240.11716,595.970710,0003,890,0001.30070,0000.116640,0000.113
01/03/20240.11816,589.440780,0003,320,0001.110620,0000.116160,0000.118
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。