21994 中寿星展六四购Ａ (认购证)
按盘价 
0.191 +0.054 (+39.416%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.137 | 26.760 | 8,100,000 | 1,650,000 | 2.357 | 3,870,000 | 0.130 | 4,230,000 | 0.131 |
| 03/12/2025 | 0.128 | 26.320 | 10,190,000 | 1,290,000 | 1.843 | 4,790,000 | 0.148 | 5,390,000 | 0.147 |
| 02/12/2025 | 0.162 | 27.300 | 12,510,000 | 690,000 | 0.986 | 6,130,000 | 0.171 | 6,360,000 | 0.171 |
| 01/12/2025 | 0.155 | 27.120 | 31,620,000 | 460,000 | 0.657 | 15,810,000 | 0.155 | 15,810,000 | 0.155 |
| 28/11/2025 | 0.152 | 26.860 | 10,180,000 | 460,000 | 0.657 | 4,990,000 | 0.160 | 5,190,000 | 0.160 |
| 27/11/2025 | 0.174 | 27.320 | 6,200,000 | 260,000 | 0.371 | 3,230,000 | 0.157 | 2,970,000 | 0.154 |
| 26/11/2025 | 0.154 | 26.740 | 1,700,000 | 520,000 | 0.743 | 850,000 | 0.151 | 850,000 | 0.153 |
| 25/11/2025 | 0.152 | 26.700 | 2,410,000 | 520,000 | 0.743 | 1,210,000 | 0.142 | 1,200,000 | 0.143 |
| 24/11/2025 | 0.133 | 26.120 | 1,250,000 | 530,000 | 0.757 | 650,000 | 0.134 | 600,000 | 0.137 |
| 21/11/2025 | 0.129 | 25.880 | 3,110,000 | 580,000 | 0.829 | 1,540,000 | 0.140 | 1,430,000 | 0.141 |
| 20/11/2025 | 0.162 | 26.900 | 180,000 | 690,000 | 0.986 | 80,000 | 0.161 | 80,000 | 0.169 |
| 19/11/2025 | 0.159 | 26.680 | 49,260,000 | 690,000 | 0.986 | 24,450,000 | 0.160 | 24,810,000 | 0.160 |
| 18/11/2025 | 0.139 | 26.140 | 49,470,000 | 330,000 | 0.471 | 24,610,000 | 0.158 | 24,770,000 | 0.158 |
| 17/11/2025 | 0.173 | 26.980 | 50,000 | 170,000 | 0.243 | 20,000 | 0.180 | 30,000 | 0.176 |
| 14/11/2025 | 0.197 | 27.380 | 120,000 | 160,000 | 0.229 | 120,000 | 0.211 | ||
| 13/11/2025 | 0.236 | 28.300 | 40,000 | 40,000 | 0.057 | 20,000 | 0.227 | 20,000 | 0.218 |
| 12/11/2025 | 0.209 | 27.640 | 2,500,000 | 40,000 | 0.057 | 1,380,000 | 0.191 | 1,110,000 | 0.185 |
| 11/11/2025 | 0.168 | 26.500 | 42,860,000 | 310,000 | 0.443 | 21,320,000 | 0.176 | 21,530,000 | 0.176 |
| 10/11/2025 | 0.176 | 26.640 | 1,250,000 | 100,000 | 0.143 | 650,000 | 0.163 | 570,000 | 0.158 |
| 07/11/2025 | 0.150 | 25.680 | 210,000 | 180,000 | 0.257 | 80,000 | 0.153 | 130,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |