22007 小米法巴五一购Ｂ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.345 | 18.180 | 200,000 | 1,002,000 | 1.431 | ||||
| 02/05/2024 | 0.320 | 17.640 | 100,000 | 1,002,000 | 1.431 | ||||
| 30/04/2024 | 0.310 | 17.320 | 10,000 | 1,002,000 | 1.431 | 10,000 | 0.305 | ||
| 29/04/2024 | 0.320 | 17.420 | 172,000 | 1,012,000 | 1.446 | 172,000 | 0.341 | ||
| 26/04/2024 | 0.315 | 17.360 | 330,000 | 1,184,000 | 1.691 | 330,000 | 0.304 | ||
| 25/04/2024 | 0.260 | 16.600 | 0 | 1,514,000 | 2.163 | ||||
| 24/04/2024 | 0.260 | 16.660 | 200,000 | 1,514,000 | 2.163 | 200,000 | 0.260 | ||
| 23/04/2024 | 0.240 | 16.180 | 72,000 | 1,714,000 | 2.449 | ||||
| 22/04/2024 | 0.226 | 15.820 | 72,000 | 1,714,000 | 2.449 | 72,000 | 0.226 | ||
| 19/04/2024 | 0.222 | 15.800 | 1,000,000 | 1,642,000 | 2.346 | 1,000,000 | 0.211 | ||
| 18/04/2024 | 0.255 | 16.380 | 0 | 2,642,000 | 3.774 | ||||
| 17/04/2024 | 0.250 | 16.280 | 2,100,000 | 2,642,000 | 3.774 | 1,100,000 | 0.247 | 1,000,000 | 0.250 |
| 16/04/2024 | 0.233 | 15.920 | 1,000,000 | 2,742,000 | 3.917 | 1,000,000 | 0.250 | ||
| 15/04/2024 | 0.270 | 16.520 | 500,000 | 1,742,000 | 2.489 | 190,000 | 0.271 | 310,000 | 0.269 |
| 12/04/2024 | 0.275 | 16.500 | 770,000 | 1,622,000 | 2.317 | 422,000 | 0.273 | 296,000 | 0.269 |
| 11/04/2024 | 0.245 | 16.080 | 536,000 | 1,748,000 | 2.497 | 536,000 | 0.239 | ||
| 10/04/2024 | 0.236 | 16.000 | 290,000 | 1,212,000 | 1.731 | 200,000 | 0.235 | 90,000 | 0.247 |
| 09/04/2024 | 0.236 | 15.980 | 890,000 | 1,322,000 | 1.889 | 400,000 | 0.236 | 490,000 | 0.236 |
| 08/04/2024 | 0.211 | 15.500 | 0 | 1,232,000 | 1.760 | ||||
| 05/04/2024 | 0.211 | 15.540 | 230,000 | 1,232,000 | 1.760 | 210,000 | 0.202 | 20,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2024 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |