22007 阿里花旗六八购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 128.900 | 0 | |||||||
| 24/03/2026 | 123.200 | 0 | 5,020,000 | 6.280 | |||||
| 23/03/2026 | 119.700 | 0 | 5,020,000 | 6.280 | |||||
| 20/03/2026 | 123.700 | 0 | 5,020,000 | 6.280 | |||||
| 19/03/2026 | 132.000 | 0 | 5,020,000 | 6.280 | |||||
| 18/03/2026 | 137.700 | 0 | 5,020,000 | 6.280 | 60,000 | 0.020 | |||
| 17/03/2026 | 134.600 | 0 | 4,960,000 | 6.200 | |||||
| 16/03/2026 | 134.000 | 0 | 4,960,000 | 6.200 | |||||
| 13/03/2026 | 132.500 | 0 | 4,960,000 | 6.200 | |||||
| 12/03/2026 | 131.600 | 0 | 4,960,000 | 6.200 | |||||
| 11/03/2026 | 133.200 | 0 | 4,960,000 | 6.200 | 90,000 | 0.017 | |||
| 10/03/2026 | 133.500 | 0 | 5,050,000 | 6.310 | 150,000 | 0.016 | |||
| 09/03/2026 | 128.700 | 0 | 5,200,000 | 6.500 | 3,890,000 | 0.011 | 140,000 | 0.013 | |
| 06/03/2026 | 130.700 | 0 | 8,950,000 | 11.190 | 300,000 | 0.011 | |||
| 05/03/2026 | 126.300 | 0 | 9,250,000 | 11.560 | 480,000 | 0.011 | |||
| 04/03/2026 | 129.900 | 0 | 9,730,000 | 12.160 | 280,000 | 0.012 | 260,000 | 0.013 | |
| 03/03/2026 | 134.800 | 0 | 9,750,000 | 12.190 | 80,000 | 0.019 | 90,000 | 0.020 | |
| 02/03/2026 | 136.400 | 0 | 9,740,000 | 12.180 | 1,360,000 | 0.018 | 1,280,000 | 0.019 | |
| 27/02/2026 | 142.900 | 0 | 9,820,000 | 12.280 | 590,000 | 0.026 | 960,000 | 0.026 | |
| 26/02/2026 | 143.000 | 0 | 9,450,000 | 11.810 | 1,690,000 | 0.030 | 1,390,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |