22008 阿里花旗四九购Ｂ (认购证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.051 | 68.450 | 38,500,000 | 16,510,000 | 11.010 | 11,465,000 | 0.052 | 21,665,000 | 0.052 |
| 19/04/2024 | 0.042 | 66.700 | 6,275,000 | 6,310,000 | 4.210 | 3,565,000 | 0.040 | 2,710,000 | 0.039 |
| 18/04/2024 | 0.048 | 67.900 | 2,475,000 | 7,165,000 | 4.780 | 350,000 | 0.048 | 1,900,000 | 0.047 |
| 17/04/2024 | 0.050 | 68.000 | 2,890,000 | 5,615,000 | 3.740 | 775,000 | 0.048 | 1,990,000 | 0.049 |
| 16/04/2024 | 0.052 | 68.450 | 6,860,000 | 4,400,000 | 2.930 | 2,890,000 | 0.055 | 3,875,000 | 0.054 |
| 15/04/2024 | 0.063 | 70.400 | 125,000 | 3,415,000 | 2.280 | 10,000 | 0.060 | 115,000 | 0.063 |
| 12/04/2024 | 0.070 | 71.650 | 1,650,000 | 3,310,000 | 2.210 | 550,000 | 0.077 | 1,100,000 | 0.075 |
| 11/04/2024 | 0.088 | 74.200 | 3,710,000 | 2,760,000 | 1.840 | 3,140,000 | 0.080 | 430,000 | 0.081 |
| 10/04/2024 | 0.087 | 73.950 | 15,755,000 | 5,470,000 | 3.650 | 6,405,000 | 0.082 | 9,210,000 | 0.080 |
| 09/04/2024 | 0.063 | 70.500 | 555,000 | 2,665,000 | 1.780 | 555,000 | 0.063 | ||
| 08/04/2024 | 0.063 | 70.400 | 1,050,000 | 2,110,000 | 1.410 | 700,000 | 0.062 | 350,000 | 0.057 |
| 05/04/2024 | 0.061 | 70.050 | 1,880,000 | 2,460,000 | 1.640 | 725,000 | 0.059 | 1,155,000 | 0.061 |
| 03/04/2024 | 0.066 | 70.350 | 300,000 | 2,030,000 | 1.350 | 100,000 | 0.069 | 200,000 | 0.069 |
| 02/04/2024 | 0.067 | 71.000 | 5,300,000 | 1,930,000 | 1.290 | 2,135,000 | 0.069 | 2,675,000 | 0.070 |
| 28/03/2024 | 0.067 | 70.250 | 800,000 | 1,390,000 | 0.930 | 400,000 | 0.069 | 400,000 | 0.071 |
| 27/03/2024 | 0.060 | 68.800 | 300,000 | 1,390,000 | 0.930 | 300,000 | 0.060 | ||
| 26/03/2024 | 0.073 | 70.300 | 410,000 | 1,090,000 | 0.730 | 200,000 | 0.073 | 210,000 | 0.072 |
| 25/03/2024 | 0.075 | 70.300 | 0 | 1,080,000 | 0.720 | ||||
| 22/03/2024 | 0.080 | 71.000 | 540,000 | 1,080,000 | 0.720 | 100,000 | 0.084 | 440,000 | 0.079 |
| 21/03/2024 | 0.095 | 72.550 | 100,000 | 740,000 | 0.490 | 50,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |