22030 蔚来法兴五八购Ａ (认购证)
按盘价 
0.071 -0.010 (-12.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.081 | 42.200 | 0 | 126,000 | 0.105 | ||||
| 17/05/2024 | 0.081 | 42.150 | 0 | 126,000 | 0.105 | ||||
| 16/05/2024 | 0.081 | 42.100 | 1,255,000 | 126,000 | 0.105 | 655,000 | 0.080 | 600,000 | 0.078 |
| 14/05/2024 | 0.082 | 42.200 | 2,808,000 | 181,000 | 0.151 | 1,421,000 | 0.085 | 1,387,000 | 0.085 |
| 13/05/2024 | 0.073 | 40.350 | 2,431,000 | 215,000 | 0.179 | 1,169,000 | 0.074 | 1,262,000 | 0.075 |
| 10/05/2024 | 0.077 | 41.050 | 278,000 | 122,000 | 0.102 | 125,000 | 0.077 | 153,000 | 0.079 |
| 09/05/2024 | 0.081 | 41.900 | 1,250,000 | 94,000 | 0.078 | 625,000 | 0.080 | 625,000 | 0.082 |
| 08/05/2024 | 0.083 | 42.200 | 1,370,000 | 94,000 | 0.078 | 630,000 | 0.090 | 685,000 | 0.090 |
| 07/05/2024 | 0.092 | 43.250 | 0 | 39,000 | 0.032 | ||||
| 06/05/2024 | 0.094 | 44.000 | 3,261,000 | 39,000 | 0.032 | 1,628,000 | 0.092 | 1,630,000 | 0.093 |
| 03/05/2024 | 0.091 | 42.900 | 250,000 | 37,000 | 0.031 | 125,000 | 0.091 | 125,000 | 0.089 |
| 02/05/2024 | 0.090 | 43.150 | 302,000 | 37,000 | 0.031 | 150,000 | 0.092 | 152,000 | 0.087 |
| 30/04/2024 | 0.061 | 35.750 | 500,000 | 35,000 | 0.029 | 250,000 | 0.061 | 250,000 | 0.062 |
| 29/04/2024 | 0.060 | 35.700 | 0 | 35,000 | 0.029 | ||||
| 26/04/2024 | 0.057 | 34.800 | 0 | 35,000 | 0.029 | ||||
| 25/04/2024 | 0.050 | 32.450 | 250,000 | 35,000 | 0.029 | 125,000 | 0.052 | 125,000 | 0.051 |
| 24/04/2024 | 0.038 | 32.550 | 0 | 35,000 | 0.029 | ||||
| 23/04/2024 | 0.038 | 31.350 | 0 | 35,000 | 0.029 | ||||
| 22/04/2024 | 0.035 | 29.650 | 1,000,000 | 35,000 | 0.029 | 500,000 | 0.036 | 500,000 | 0.036 |
| 19/04/2024 | 0.037 | 30.150 | 750,000 | 35,000 | 0.029 | 375,000 | 0.037 | 375,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |