日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.265 | 35.300 | 5,920,000 | 280,000 | 0.700 | 3,020,000 | 0.270 | 2,900,000 | 0.267 |
26/03/2024 | 0.280 | 35.750 | 4,640,000 | 400,000 | 1.000 | 2,320,000 | 0.284 | 2,320,000 | 0.286 |
25/03/2024 | 0.285 | 35.800 | 13,480,000 | 400,000 | 1.000 | 6,740,000 | 0.281 | 6,740,000 | 0.279 |
22/03/2024 | 0.290 | 35.950 | 7,440,000 | 400,000 | 1.000 | 3,560,000 | 0.304 | 3,720,000 | 0.306 |
21/03/2024 | 0.385 | 38.150 | 3,140,000 | 240,000 | 0.600 | 2,220,000 | 0.371 | 920,000 | 0.366 |
20/03/2024 | 0.320 | 36.700 | 3,160,000 | 1,540,000 | 3.850 | 1,580,000 | 0.308 | 1,580,000 | 0.309 |
19/03/2024 | 0.345 | 37.200 | 14,380,000 | 1,540,000 | 3.850 | 7,200,000 | 0.361 | 7,180,000 | 0.354 |
18/03/2024 | 0.375 | 37.950 | 7,740,000 | 1,560,000 | 3.900 | 3,860,000 | 0.325 | 3,780,000 | 0.316 |
15/03/2024 | 0.305 | 36.300 | 10,540,000 | 1,640,000 | 4.100 | 5,280,000 | 0.296 | 5,260,000 | 0.294 |
14/03/2024 | 0.320 | 36.500 | 4,280,000 | 1,660,000 | 4.150 | 2,120,000 | 0.315 | 2,160,000 | 0.315 |
13/03/2024 | 0.320 | 36.250 | 11,880,000 | 1,620,000 | 4.050 | 5,740,000 | 0.320 | 6,140,000 | 0.316 |
12/03/2024 | 0.325 | 36.450 | 4,400,000 | 1,220,000 | 3.050 | 2,180,000 | 0.286 | 2,220,000 | 0.279 |
11/03/2024 | 0.243 | 34.300 | 12,120,000 | 1,180,000 | 2.950 | 6,060,000 | 0.236 | 6,060,000 | 0.236 |
08/03/2024 | 0.196 | 33.300 | 6,300,000 | 1,180,000 | 2.950 | 3,160,000 | 0.219 | 3,140,000 | 0.220 |
07/03/2024 | 0.227 | 34.100 | 23,020,000 | 1,200,000 | 3.000 | 10,720,000 | 0.222 | 11,740,000 | 0.224 |
06/03/2024 | 0.238 | 34.250 | 32,600,000 | 180,000 | 0.450 | 16,440,000 | 0.190 | 16,120,000 | 0.190 |
05/03/2024 | 0.168 | 32.300 | 27,680,000 | 500,000 | 1.250 | 13,680,000 | 0.169 | 13,680,000 | 0.169 |
04/03/2024 | 0.183 | 32.700 | 24,500,000 | 500,000 | 1.250 | 12,120,000 | 0.185 | 12,380,000 | 0.185 |
01/03/2024 | 0.206 | 33.400 | 36,340,000 | 240,000 | 0.600 | 17,900,000 | 0.200 | 17,920,000 | 0.200 |
29/02/2024 | 0.226 | 33.950 | 29,640,000 | 220,000 | 0.550 | 14,720,000 | 0.224 | 14,500,000 | 0.223 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |