22050 华啤汇丰四九购A (认购证)
实时 按盘价 升0.290 +0.025 (+9.434%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.26535.3005,920,000280,0000.7003,020,0000.2702,900,0000.267
26/03/20240.28035.7504,640,000400,0001.0002,320,0000.2842,320,0000.286
25/03/20240.28535.80013,480,000400,0001.0006,740,0000.2816,740,0000.279
22/03/20240.29035.9507,440,000400,0001.0003,560,0000.3043,720,0000.306
21/03/20240.38538.1503,140,000240,0000.6002,220,0000.371920,0000.366
20/03/20240.32036.7003,160,0001,540,0003.8501,580,0000.3081,580,0000.309
19/03/20240.34537.20014,380,0001,540,0003.8507,200,0000.3617,180,0000.354
18/03/20240.37537.9507,740,0001,560,0003.9003,860,0000.3253,780,0000.316
15/03/20240.30536.30010,540,0001,640,0004.1005,280,0000.2965,260,0000.294
14/03/20240.32036.5004,280,0001,660,0004.1502,120,0000.3152,160,0000.315
13/03/20240.32036.25011,880,0001,620,0004.0505,740,0000.3206,140,0000.316
12/03/20240.32536.4504,400,0001,220,0003.0502,180,0000.2862,220,0000.279
11/03/20240.24334.30012,120,0001,180,0002.9506,060,0000.2366,060,0000.236
08/03/20240.19633.3006,300,0001,180,0002.9503,160,0000.2193,140,0000.220
07/03/20240.22734.10023,020,0001,200,0003.00010,720,0000.22211,740,0000.224
06/03/20240.23834.25032,600,000180,0000.45016,440,0000.19016,120,0000.190
05/03/20240.16832.30027,680,000500,0001.25013,680,0000.16913,680,0000.169
04/03/20240.18332.70024,500,000500,0001.25012,120,0000.18512,380,0000.185
01/03/20240.20633.40036,340,000240,0000.60017,900,0000.20017,920,0000.200
29/02/20240.22633.95029,640,000220,0000.55014,720,0000.22414,500,0000.223
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。