22050 恒指瑞信一七沽D (认沽证)
实时 按盘价 跌0.066 -0.005 (-7.042%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.07128,817.070140,000950,0000.630140,0000.072
22/06/20210.10028,309.7600810,0000.540
21/06/20210.08828,489.0000810,0000.540
18/06/20210.08028,801.2700810,0000.540
17/06/20210.09428,558.5900810,0000.540
16/06/20210.09728,436.840200,000810,0000.540100,0000.096100,0000.092
15/06/20210.09028,638.530200,000810,0000.540200,0000.098
11/06/20210.08128,842.13040,0001,010,0000.67040,0000.081
10/06/20210.08928,738.88001,050,0000.700
09/06/20210.08928,742.63001,050,0000.700
08/06/20210.08928,781.38001,050,0000.700
07/06/20210.08828,787.28001,050,0000.700
04/06/20210.08828,918.10010,0001,050,0000.70010,0000.088
03/06/20210.08828,966.03030,0001,060,0000.71030,0000.085
02/06/20210.07529,297.62001,090,0000.730
01/06/20210.07029,468.000110,0001,090,0000.730110,0000.070
31/05/20210.08429,151.8000980,0000.650
28/05/20210.08529,124.4102,230,000980,0000.6501,200,0000.0851,030,0000.088
27/05/20210.08829,113.200200,0001,150,0000.770100,0000.087100,0000.089
26/05/20210.08929,166.010190,0001,150,0000.770190,0000.091
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/06/2021 12:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。