22062 建行信证六五购Ｂ (认购证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.027 | 7.660 | 0 | 1,591,000 | 2.370 | ||||
| 23/01/2026 | 0.027 | 7.610 | 0 | 1,591,000 | 2.370 | ||||
| 22/01/2026 | 0.028 | 7.610 | 1,104,000 | 1,591,000 | 2.370 | 1,100,000 | 0.033 | 4,000 | 0.030 |
| 21/01/2026 | 0.035 | 7.670 | 110,000 | 2,687,000 | 4.010 | 110,000 | 0.037 | ||
| 20/01/2026 | 0.042 | 7.760 | 1,008,000 | 2,577,000 | 3.850 | 1,008,000 | 0.044 | ||
| 19/01/2026 | 0.049 | 7.800 | 0 | 1,569,000 | 2.340 | ||||
| 16/01/2026 | 0.049 | 7.830 | 0 | 1,569,000 | 2.340 | ||||
| 15/01/2026 | 0.054 | 7.850 | 100,000 | 1,569,000 | 2.340 | 100,000 | 0.055 | ||
| 14/01/2026 | 0.046 | 7.770 | 0 | 1,469,000 | 2.190 | ||||
| 13/01/2026 | 0.047 | 7.810 | 0 | 1,469,000 | 2.190 | ||||
| 12/01/2026 | 0.041 | 7.720 | 0 | 1,469,000 | 2.190 | ||||
| 09/01/2026 | 0.035 | 7.590 | 0 | 1,469,000 | 2.190 | ||||
| 08/01/2026 | 0.035 | 7.610 | 4,000 | 1,469,000 | 2.190 | 4,000 | 0.034 | ||
| 07/01/2026 | 0.040 | 7.620 | 0 | 1,465,000 | 2.190 | ||||
| 06/01/2026 | 0.046 | 7.730 | 0 | 1,465,000 | 2.190 | ||||
| 05/01/2026 | 0.046 | 7.670 | 0 | 1,465,000 | 2.190 | ||||
| 02/01/2026 | 0.054 | 7.800 | 40,000 | 1,465,000 | 2.190 | 40,000 | 0.049 | ||
| 31/12/2025 | 0.052 | 7.690 | 0 | 1,505,000 | 2.250 | ||||
| 30/12/2025 | 0.052 | 7.720 | 560,000 | 1,505,000 | 2.250 | 555,000 | 0.055 | 5,000 | 0.055 |
| 29/12/2025 | 0.041 | 7.620 | 610,000 | 2,055,000 | 3.070 | 600,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |