22067 蔚来摩通五八购A (认购证)
实时 按盘价 升0.062 +0.004 (+6.897%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/09/20240.05844.4001,366,0001,716,0002.8601,112,0000.053254,0000.056
23/09/20240.04539.9501,540,0002,574,0004.290445,0000.0461,095,0000.048
20/09/20240.05142.050499,0001,924,0003.207100,0000.051399,0000.053
19/09/20240.04941.050258,0001,625,0002.70832,0000.049226,0000.049
17/09/20240.05542.50001,431,0002.385
16/09/20240.05643.00001,431,0002.385
13/09/20240.05141.45090,0001,431,0002.38590,0000.052
12/09/20240.05642.750796,0001,341,0002.23520,0000.056776,0000.055
11/09/20240.05743.200445,000585,0000.975425,0000.05620,0000.056
10/09/20240.05542.350103,000990,0001.65048,0000.05455,0000.056
09/09/20240.04338.550120,000983,0001.638100,0000.04620,0000.043
06/09/20240
05/09/20240.03034.10001,063,0001.772
04/09/20240.03033.700500,0001,063,0001.772400,0000.030100,0000.030
03/09/20240.02631.85001,363,0002.272
02/09/20240.02631.95001,363,0002.272
30/08/20240.02933.600241,0001,363,0002.27241,0000.028200,0000.027
29/08/20240.02230.350852,0001,204,0002.007852,0000.019
28/08/20240.02631.60002,056,0003.427
27/08/20240.02732.30002,056,0003.427
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/09/2024 10:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。