22078 东金摩通六三购Ｂ (认购证)
按盘价 
0.163 +0.052 (+46.847%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.111 | 37.600 | 101,155,000 | 600,000 | 0.857 | 50,552,500 | 0.102 | 50,602,500 | 0.102 |
| 07/01/2026 | 0.106 | 36.980 | 100,000 | 550,000 | 0.786 | 100,000 | 0.116 | ||
| 06/01/2026 | 0.127 | 37.900 | 0 | 650,000 | 0.929 | ||||
| 05/01/2026 | 0.102 | 36.600 | 0 | 650,000 | 0.929 | ||||
| 02/01/2026 | 0.092 | 35.860 | 262,500 | 650,000 | 0.929 | 262,500 | 0.091 | ||
| 31/12/2025 | 0.073 | 34.600 | 307,500 | 912,500 | 1.304 | 307,500 | 0.085 | ||
| 30/12/2025 | 0.085 | 35.040 | 0 | 605,000 | 0.864 | ||||
| 29/12/2025 | 0.093 | 35.200 | 20,000 | 605,000 | 0.864 | 20,000 | 0.095 | ||
| 24/12/2025 | 0.139 | 37.160 | 95,000 | 585,000 | 0.836 | 20,000 | 0.132 | 75,000 | 0.145 |
| 23/12/2025 | 0.160 | 37.860 | 50,000 | 530,000 | 0.757 | 50,000 | 0.160 | ||
| 22/12/2025 | 0.121 | 36.180 | 0 | 480,000 | 0.686 | ||||
| 19/12/2025 | 0.088 | 34.300 | 0 | 480,000 | 0.686 | ||||
| 18/12/2025 | 0.101 | 35.000 | 20,000 | 480,000 | 0.686 | 20,000 | 0.101 | ||
| 17/12/2025 | 0.086 | 34.080 | 0 | 460,000 | 0.657 | ||||
| 16/12/2025 | 0.078 | 33.260 | 0 | 460,000 | 0.657 | ||||
| 15/12/2025 | 0.100 | 34.440 | 0 | 460,000 | 0.657 | ||||
| 12/12/2025 | 0.096 | 34.180 | 0 | 460,000 | 0.657 | ||||
| 11/12/2025 | 0.085 | 32.940 | 0 | 460,000 | 0.657 | ||||
| 10/12/2025 | 0.085 | 33.000 | 0 | 460,000 | 0.657 | ||||
| 09/12/2025 | 0.085 | 32.840 | 47,237,500 | 460,000 | 0.657 | 23,622,500 | 0.085 | 23,615,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |