22099 腾讯汇丰五七沽A (认沽证)
实时 按盘价 跌0.021 -0.003 (-12.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.024380.00009,750,00012.190
16/09/20240.026377.80010,0009,750,00012.19010,0000.027
13/09/20240.026374.80009,740,00012.180
12/09/20240.026372.60080,0009,740,00012.18080,0000.026
11/09/20240.029370.20009,820,00012.280
10/09/20240.029368.60009,820,00012.280
09/09/20240.029371.20009,820,00012.280
06/09/20240
05/09/20240.029373.40080,0009,820,00012.28080,0000.029
04/09/20240.030372.8001,500,0009,740,00012.1801,500,0000.030
03/09/20240.028378.20008,240,00010.300
02/09/20240.028377.800500,0008,240,00010.300500,0000.027
30/08/20240.028382.000540,0008,740,00010.930540,0000.028
29/08/20240.030377.60008,200,00010.250
28/08/20240.030374.20008,200,00010.250
27/08/20240.029381.80008,200,00010.250
26/08/20240.029382.00008,200,00010.250
23/08/20240.029375.60008,200,00010.250
22/08/20240.029377.80020,0008,200,00010.25020,0000.029
21/08/20240.034371.60008,220,00010.280
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。