22099 腾讯汇丰五七沽Ａ (认沽证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.024 | 380.000 | 0 | 9,750,000 | 12.190 | ||||
| 16/09/2024 | 0.026 | 377.800 | 10,000 | 9,750,000 | 12.190 | 10,000 | 0.027 | ||
| 13/09/2024 | 0.026 | 374.800 | 0 | 9,740,000 | 12.180 | ||||
| 12/09/2024 | 0.026 | 372.600 | 80,000 | 9,740,000 | 12.180 | 80,000 | 0.026 | ||
| 11/09/2024 | 0.029 | 370.200 | 0 | 9,820,000 | 12.280 | ||||
| 10/09/2024 | 0.029 | 368.600 | 0 | 9,820,000 | 12.280 | ||||
| 09/09/2024 | 0.029 | 371.200 | 0 | 9,820,000 | 12.280 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 373.400 | 80,000 | 9,820,000 | 12.280 | 80,000 | 0.029 | ||
| 04/09/2024 | 0.030 | 372.800 | 1,500,000 | 9,740,000 | 12.180 | 1,500,000 | 0.030 | ||
| 03/09/2024 | 0.028 | 378.200 | 0 | 8,240,000 | 10.300 | ||||
| 02/09/2024 | 0.028 | 377.800 | 500,000 | 8,240,000 | 10.300 | 500,000 | 0.027 | ||
| 30/08/2024 | 0.028 | 382.000 | 540,000 | 8,740,000 | 10.930 | 540,000 | 0.028 | ||
| 29/08/2024 | 0.030 | 377.600 | 0 | 8,200,000 | 10.250 | ||||
| 28/08/2024 | 0.030 | 374.200 | 0 | 8,200,000 | 10.250 | ||||
| 27/08/2024 | 0.029 | 381.800 | 0 | 8,200,000 | 10.250 | ||||
| 26/08/2024 | 0.029 | 382.000 | 0 | 8,200,000 | 10.250 | ||||
| 23/08/2024 | 0.029 | 375.600 | 0 | 8,200,000 | 10.250 | ||||
| 22/08/2024 | 0.029 | 377.800 | 20,000 | 8,200,000 | 10.250 | 20,000 | 0.029 | ||
| 21/08/2024 | 0.034 | 371.600 | 0 | 8,220,000 | 10.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |