日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.021 | 388.800 | 0 | 9,750,000 | 12.190 | ||||
17/09/2024 | 0.024 | 380.000 | 0 | 9,750,000 | 12.190 | ||||
16/09/2024 | 0.026 | 377.800 | 10,000 | 9,750,000 | 12.190 | 10,000 | 0.027 | ||
13/09/2024 | 0.026 | 374.800 | 0 | 9,740,000 | 12.180 | ||||
12/09/2024 | 0.026 | 372.600 | 80,000 | 9,740,000 | 12.180 | 80,000 | 0.026 | ||
11/09/2024 | 0.029 | 370.200 | 0 | 9,820,000 | 12.280 | ||||
10/09/2024 | 0.029 | 368.600 | 0 | 9,820,000 | 12.280 | ||||
09/09/2024 | 0.029 | 371.200 | 0 | 9,820,000 | 12.280 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.029 | 373.400 | 80,000 | 9,820,000 | 12.280 | 80,000 | 0.029 | ||
04/09/2024 | 0.030 | 372.800 | 1,500,000 | 9,740,000 | 12.180 | 1,500,000 | 0.030 | ||
03/09/2024 | 0.028 | 378.200 | 0 | 8,240,000 | 10.300 | ||||
02/09/2024 | 0.028 | 377.800 | 500,000 | 8,240,000 | 10.300 | 500,000 | 0.027 | ||
30/08/2024 | 0.028 | 382.000 | 540,000 | 8,740,000 | 10.930 | 540,000 | 0.028 | ||
29/08/2024 | 0.030 | 377.600 | 0 | 8,200,000 | 10.250 | ||||
28/08/2024 | 0.030 | 374.200 | 0 | 8,200,000 | 10.250 | ||||
27/08/2024 | 0.029 | 381.800 | 0 | 8,200,000 | 10.250 | ||||
26/08/2024 | 0.029 | 382.000 | 0 | 8,200,000 | 10.250 | ||||
23/08/2024 | 0.029 | 375.600 | 0 | 8,200,000 | 10.250 | ||||
22/08/2024 | 0.029 | 377.800 | 20,000 | 8,200,000 | 10.250 | 20,000 | 0.029 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 14:22 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |