日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/05/2024 | 0.021 | 12.260 | 0 | 22,000 | 0.030 | ||||
13/05/2024 | 0.021 | 12.200 | 0 | 22,000 | 0.030 | ||||
10/05/2024 | 0.021 | 12.100 | 0 | 22,000 | 0.030 | ||||
09/05/2024 | 0.021 | 12.140 | 0 | 22,000 | 0.030 | ||||
08/05/2024 | 0.021 | 11.620 | 0 | 22,000 | 0.030 | ||||
07/05/2024 | 0.021 | 11.980 | 0 | 22,000 | 0.030 | ||||
06/05/2024 | 0.021 | 12.120 | 0 | 22,000 | 0.030 | ||||
03/05/2024 | 0.021 | 12.320 | 0 | 22,000 | 0.030 | ||||
02/05/2024 | 0.021 | 12.040 | 0 | 22,000 | 0.030 | ||||
30/04/2024 | 0.021 | 11.140 | 0 | 22,000 | 0.030 | ||||
29/04/2024 | 0.021 | 11.220 | 0 | 22,000 | 0.030 | ||||
26/04/2024 | 0.021 | 11.040 | 0 | 22,000 | 0.030 | ||||
25/04/2024 | 0.021 | 10.480 | 0 | 22,000 | 0.030 | ||||
24/04/2024 | 0.021 | 10.520 | 0 | 22,000 | 0.030 | ||||
23/04/2024 | 0.021 | 10.460 | 0 | 22,000 | 0.030 | ||||
22/04/2024 | 0.021 | 10.180 | 0 | 22,000 | 0.030 | ||||
19/04/2024 | 0.021 | 9.780 | 0 | 22,000 | 0.030 | ||||
18/04/2024 | 0.021 | 10.080 | 0 | 22,000 | 0.030 | ||||
17/04/2024 | 0.021 | 9.750 | 0 | 22,000 | 0.030 | ||||
16/04/2024 | 0.021 | 9.720 | 0 | 22,000 | 0.030 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 16/05/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |