22146 中海摩通六五购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.013 | 12.590 | 0 | 2,830,000 | 4.043 | ||||
| 18/03/2026 | 0.018 | 13.030 | 400,000 | 2,830,000 | 4.043 | 100,000 | 0.017 | 300,000 | 0.019 |
| 17/03/2026 | 0.024 | 13.420 | 1,060,000 | 2,630,000 | 3.757 | 580,000 | 0.024 | 450,000 | 0.022 |
| 16/03/2026 | 0.017 | 13.050 | 157,500 | 2,760,000 | 3.943 | 107,500 | 0.020 | ||
| 13/03/2026 | 0.017 | 12.800 | 510,000 | 2,867,500 | 4.096 | 260,000 | 0.017 | 175,000 | 0.018 |
| 12/03/2026 | 0.017 | 12.900 | 142,500 | 2,952,500 | 4.218 | 100,000 | 0.016 | 10,000 | 0.018 |
| 11/03/2026 | 0.025 | 13.200 | 180,000 | 3,042,500 | 4.346 | 50,000 | 0.023 | 130,000 | 0.024 |
| 10/03/2026 | 0.027 | 13.300 | 150,000 | 2,962,500 | 4.232 | 10,000 | 0.027 | 140,000 | 0.029 |
| 09/03/2026 | 0.033 | 13.380 | 882,500 | 2,832,500 | 4.046 | 807,500 | 0.030 | 55,000 | 0.028 |
| 06/03/2026 | 0.040 | 13.590 | 1,200,000 | 3,585,000 | 5.121 | 650,000 | 0.037 | 500,000 | 0.035 |
| 05/03/2026 | 0.038 | 13.470 | 615,000 | 3,735,000 | 5.336 | 355,000 | 0.041 | 150,000 | 0.039 |
| 04/03/2026 | 0.038 | 13.450 | 3,632,500 | 3,940,000 | 5.629 | 2,270,000 | 0.040 | 1,262,500 | 0.036 |
| 03/03/2026 | 0.048 | 13.670 | 2,132,500 | 4,947,500 | 7.068 | 1,682,500 | 0.051 | 425,000 | 0.052 |
| 02/03/2026 | 0.063 | 14.050 | 5,950,000 | 6,205,000 | 8.864 | 3,920,000 | 0.063 | 1,645,000 | 0.064 |
| 27/02/2026 | 0.079 | 14.350 | 65,485,000 | 8,480,000 | 12.114 | 32,712,500 | 0.082 | 32,357,500 | 0.082 |
| 26/02/2026 | 0.087 | 14.490 | 18,657,500 | 8,835,000 | 12.621 | 8,817,500 | 0.084 | 9,612,500 | 0.084 |
| 25/02/2026 | 0.087 | 14.480 | 58,105,000 | 8,040,000 | 11.486 | 23,440,000 | 0.090 | 31,475,000 | 0.090 |
| 24/02/2026 | 0.078 | 14.200 | 0 | 5,000 | 0.007 | ||||
| 23/02/2026 | 0.087 | 14.350 | 0 | 5,000 | 0.007 | ||||
| 20/02/2026 | 0.085 | 14.210 | 0 | 5,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |