22146 中海摩通六五购Ａ (认购证)
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.059 | 13.020 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.060 | 13.010 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.061 | 12.980 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.068 | 13.190 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.056 | 12.830 | 27,502,500 | 0 | 0.000 | 13,500,000 | 0.060 | 13,500,000 | 0.060 |
| 02/01/2026 | 0.044 | 12.490 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.041 | 12.250 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.045 | 12.430 | 10,000 | 0 | 0.000 | 10,000 | 0.044 | ||
| 29/12/2025 | 0.044 | 12.330 | 0 | 10,000 | 0.014 | ||||
| 24/12/2025 | 0.042 | 12.250 | 0 | 10,000 | 0.014 | ||||
| 23/12/2025 | 0.042 | 12.200 | 0 | 10,000 | 0.014 | ||||
| 22/12/2025 | 0.040 | 12.120 | 0 | 10,000 | 0.014 | ||||
| 19/12/2025 | 0.040 | 12.030 | 0 | 10,000 | 0.014 | ||||
| 18/12/2025 | 0.042 | 12.060 | 0 | 10,000 | 0.014 | ||||
| 17/12/2025 | 0.047 | 12.210 | 0 | 10,000 | 0.014 | ||||
| 16/12/2025 | 0.047 | 12.200 | 0 | 10,000 | 0.014 | ||||
| 15/12/2025 | 0.059 | 12.500 | 0 | 10,000 | 0.014 | ||||
| 12/12/2025 | 0.066 | 12.730 | 0 | 10,000 | 0.014 | ||||
| 11/12/2025 | 0.063 | 12.570 | 0 | 10,000 | 0.014 | ||||
| 10/12/2025 | 0.067 | 12.620 | 2,300,000 | 10,000 | 0.014 | 1,145,000 | 0.067 | 1,155,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |