日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.425 | 111.500 | 75,000 | 4,465,000 | 3.488 | 75,000 | 0.437 | ||
24/04/2024 | 0.445 | 113.600 | 0 | 4,540,000 | 3.547 | ||||
23/04/2024 | 0.375 | 108.600 | 0 | 4,540,000 | 3.547 | ||||
22/04/2024 | 0.255 | 100.600 | 0 | 4,540,000 | 3.547 | ||||
19/04/2024 | 0.200 | 95.300 | 240,000 | 4,540,000 | 3.547 | 120,000 | 0.189 | 120,000 | 0.189 |
18/04/2024 | 0.231 | 97.750 | 0 | 4,540,000 | 3.547 | ||||
17/04/2024 | 0.230 | 97.550 | 0 | 4,540,000 | 3.547 | ||||
16/04/2024 | 0.245 | 98.700 | 0 | 4,540,000 | 3.547 | ||||
15/04/2024 | 0.290 | 101.600 | 0 | 4,540,000 | 3.547 | ||||
12/04/2024 | 0.300 | 102.100 | 0 | 4,540,000 | 3.547 | ||||
11/04/2024 | 0.330 | 104.500 | 0 | 4,540,000 | 3.547 | ||||
10/04/2024 | 0.315 | 103.800 | 40,000 | 4,540,000 | 3.547 | ||||
09/04/2024 | 0.260 | 99.700 | 0 | 4,540,000 | 3.547 | ||||
08/04/2024 | 0.260 | 99.400 | 40,000 | 4,540,000 | 3.547 | ||||
05/04/2024 | 0.270 | 100.400 | 500,000 | 4,540,000 | 3.547 | 500,000 | 0.241 | ||
03/04/2024 | 0.260 | 98.950 | 0 | 5,040,000 | 3.938 | ||||
02/04/2024 | 0.290 | 101.400 | 2,000,000 | 5,040,000 | 3.938 | 405,000 | 0.270 | ||
28/03/2024 | 0.238 | 96.800 | 41,265,000 | 5,445,000 | 4.254 | 13,090,000 | 0.219 | 17,030,000 | 0.211 |
27/03/2024 | 0.176 | 91.100 | 48,700,000 | 1,505,000 | 1.176 | 21,705,000 | 0.187 | 21,785,000 | 0.188 |
26/03/2024 | 0.202 | 93.400 | 59,705,000 | 1,425,000 | 1.113 | 28,360,000 | 0.199 | 29,735,000 | 0.199 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 26/04/2024 11:55 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |