22175 美团瑞银四六购Ｅ (认购证)
按盘价 
0.475 -0.020 (-4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.475 | 111.500 | 0 | ||||||
| 24/04/2024 | 0.495 | 113.600 | 220,000 | 1,145,000 | 1.150 | 220,000 | 0.480 | ||
| 23/04/2024 | 0.415 | 108.600 | 85,000 | 1,365,000 | 1.360 | 85,000 | 0.400 | ||
| 22/04/2024 | 0.285 | 100.600 | 505,000 | 1,450,000 | 1.450 | 505,000 | 0.285 | ||
| 19/04/2024 | 0.216 | 95.300 | 0 | 1,955,000 | 1.960 | ||||
| 18/04/2024 | 0.246 | 97.750 | 0 | 1,955,000 | 1.960 | ||||
| 17/04/2024 | 0.245 | 97.550 | 2,000,000 | 1,955,000 | 1.960 | 1,000,000 | 0.240 | 1,000,000 | 0.241 |
| 16/04/2024 | 0.265 | 98.700 | 0 | 1,955,000 | 1.960 | ||||
| 15/04/2024 | 0.315 | 101.600 | 0 | 1,955,000 | 1.960 | ||||
| 12/04/2024 | 0.325 | 102.100 | 0 | 1,955,000 | 1.960 | ||||
| 11/04/2024 | 0.360 | 104.500 | 0 | 1,955,000 | 1.960 | ||||
| 10/04/2024 | 0.345 | 103.800 | 0 | 1,955,000 | 1.960 | ||||
| 09/04/2024 | 0.295 | 99.700 | 500,000 | 1,955,000 | 1.960 | 500,000 | 0.300 | ||
| 08/04/2024 | 0.290 | 99.400 | 200,000 | 2,455,000 | 2.460 | 200,000 | 0.300 | ||
| 05/04/2024 | 0.300 | 100.400 | 0 | 2,655,000 | 2.660 | ||||
| 03/04/2024 | 0.290 | 98.950 | 0 | 2,655,000 | 2.660 | ||||
| 02/04/2024 | 0.320 | 101.400 | 0 | 2,655,000 | 2.660 | ||||
| 28/03/2024 | 0.255 | 96.800 | 145,000 | 2,655,000 | 2.660 | 145,000 | 0.255 | ||
| 27/03/2024 | 0.186 | 91.100 | 0 | 2,800,000 | 2.800 | ||||
| 26/03/2024 | 0.219 | 93.400 | 0 | 2,800,000 | 2.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |