22182 华虹花旗六五购Ａ (认购证)
按盘价 
0.213 +0.041 (+23.837%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.172 | 99.450 | 7,060,000 | 480,000 | 0.530 | 3,700,000 | 0.147 | 3,120,000 | 0.144 |
| 14/01/2026 | 0.137 | 93.550 | 14,690,000 | 1,060,000 | 1.180 | 7,850,000 | 0.138 | 6,420,000 | 0.139 |
| 13/01/2026 | 0.117 | 89.700 | 8,430,000 | 2,490,000 | 2.770 | 3,550,000 | 0.123 | 4,760,000 | 0.123 |
| 12/01/2026 | 0.129 | 91.550 | 15,340,000 | 1,280,000 | 1.420 | 7,620,000 | 0.126 | 7,720,000 | 0.126 |
| 09/01/2026 | 0.128 | 91.250 | 7,910,000 | 1,180,000 | 1.310 | 3,890,000 | 0.128 | 4,010,000 | 0.128 |
| 08/01/2026 | 0.135 | 91.650 | 12,930,000 | 1,060,000 | 1.180 | 6,420,000 | 0.145 | 6,510,000 | 0.145 |
| 07/01/2026 | 0.125 | 89.300 | 19,160,000 | 970,000 | 1.080 | 9,630,000 | 0.116 | 9,440,000 | 0.116 |
| 06/01/2026 | 0.105 | 85.050 | 22,760,000 | 1,160,000 | 1.290 | 11,120,000 | 0.118 | 11,380,000 | 0.117 |
| 05/01/2026 | 0.102 | 84.000 | 18,840,000 | 900,000 | 1.000 | 9,150,000 | 0.097 | 9,030,000 | 0.096 |
| 02/01/2026 | 0.089 | 81.300 | 41,170,000 | 1,020,000 | 1.130 | 25,570,000 | 0.087 | 13,650,000 | 0.085 |
| 31/12/2025 | 0.064 | 74.300 | 18,290,000 | 12,940,000 | 14.380 | 7,590,000 | 0.069 | 10,290,000 | 0.070 |
| 30/12/2025 | 0.071 | 75.250 | 18,710,000 | 10,240,000 | 11.380 | 4,370,000 | 0.067 | 14,100,000 | 0.068 |
| 29/12/2025 | 0.062 | 72.450 | 8,320,000 | 510,000 | 0.570 | 4,200,000 | 0.062 | 4,090,000 | 0.062 |
| 24/12/2025 | 0.059 | 71.450 | 4,880,000 | 620,000 | 0.690 | 2,430,000 | 0.060 | 2,450,000 | 0.060 |
| 23/12/2025 | 0.056 | 70.300 | 3,750,000 | 600,000 | 0.670 | 1,620,000 | 0.060 | 2,130,000 | 0.059 |
| 22/12/2025 | 0.060 | 71.250 | 3,620,000 | 90,000 | 0.100 | 1,810,000 | 0.057 | 1,810,000 | 0.057 |
| 19/12/2025 | 0.049 | 67.750 | 3,260,000 | 90,000 | 0.100 | 1,630,000 | 0.049 | 1,630,000 | 0.049 |
| 18/12/2025 | 0.048 | 67.250 | 2,860,000 | 90,000 | 0.100 | 1,430,000 | 0.049 | 1,430,000 | 0.049 |
| 17/12/2025 | 0.052 | 68.200 | 3,060,000 | 90,000 | 0.100 | 1,580,000 | 0.048 | 1,480,000 | 0.048 |
| 16/12/2025 | 0.046 | 66.300 | 2,820,000 | 190,000 | 0.210 | 1,410,000 | 0.047 | 1,410,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |