22195 吉利法巴六四购Ａ (认购证)
按盘价 
0.073 +0.006 (+8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.067 | 17.370 | 8,250,000 | 1,420,000 | 2.029 | 4,100,000 | 0.066 | 4,150,000 | 0.066 |
| 04/12/2025 | 0.068 | 17.430 | 6,000,000 | 1,370,000 | 1.957 | 3,000,000 | 0.056 | 3,000,000 | 0.056 |
| 03/12/2025 | 0.057 | 16.900 | 1,200,000 | 1,370,000 | 1.957 | 600,000 | 0.058 | 600,000 | 0.057 |
| 02/12/2025 | 0.063 | 17.160 | 4,850,000 | 1,370,000 | 1.957 | 2,250,000 | 0.063 | 2,600,000 | 0.065 |
| 01/12/2025 | 0.063 | 17.060 | 6,660,000 | 1,020,000 | 1.457 | 3,330,000 | 0.067 | 3,180,000 | 0.067 |
| 28/11/2025 | 0.064 | 16.940 | 2,250,000 | 1,170,000 | 1.671 | 1,050,000 | 0.065 | 1,200,000 | 0.066 |
| 27/11/2025 | 0.068 | 17.000 | 6,700,000 | 1,020,000 | 1.457 | 2,850,000 | 0.069 | 3,850,000 | 0.069 |
| 26/11/2025 | 0.067 | 16.820 | 1,800,000 | 20,000 | 0.029 | 900,000 | 0.069 | 900,000 | 0.070 |
| 25/11/2025 | 0.067 | 16.720 | 2,420,000 | 20,000 | 0.029 | 1,200,000 | 0.070 | 1,220,000 | 0.072 |
| 24/11/2025 | 0.068 | 16.750 | 6,180,000 | 0 | 0.000 | 3,090,000 | 0.067 | 3,090,000 | 0.067 |
| 21/11/2025 | 0.071 | 16.710 | 3,110,000 | 0 | 0.000 | 1,520,000 | 0.072 | 1,520,000 | 0.071 |
| 20/11/2025 | 0.078 | 17.010 | 5,490,000 | 0 | 0.000 | 2,660,000 | 0.079 | 2,660,000 | 0.080 |
| 19/11/2025 | 0.080 | 17.040 | 2,210,000 | 0 | 0.000 | 1,070,000 | 0.084 | 1,070,000 | 0.084 |
| 18/11/2025 | 0.078 | 17.000 | 13,460,000 | 0 | 0.000 | 6,610,000 | 0.087 | 6,610,000 | 0.087 |
| 17/11/2025 | 0.089 | 17.200 | 8,110,000 | 0 | 0.000 | 3,980,000 | 0.096 | 3,980,000 | 0.098 |
| 14/11/2025 | 0.106 | 17.530 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.112 | 1,270,000 | 0.112 |
| 13/11/2025 | 0.111 | 17.750 | 5,610,000 | 0 | 0.000 | 2,740,000 | 0.105 | 2,740,000 | 0.104 |
| 12/11/2025 | 0.112 | 17.670 | 2,960,000 | 0 | 0.000 | 1,430,000 | 0.119 | 1,430,000 | 0.122 |
| 11/11/2025 | 18.120 | 0 | 0 | 0.000 | |||||
| 10/11/2025 | 17.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |