22197 腾讯汇丰六四购Ｄ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.055 | 610.000 | 430,000 | 650,000 | 0.810 | 430,000 | 0.053 | ||
| 04/12/2025 | 0.058 | 612.000 | 54,030,000 | 220,000 | 0.280 | 26,990,000 | 0.056 | 26,950,000 | 0.056 |
| 03/12/2025 | 0.059 | 611.000 | 110,050,000 | 260,000 | 0.330 | 54,400,000 | 0.061 | 54,660,000 | 0.062 |
| 02/12/2025 | 0.070 | 617.000 | 75,420,000 | 0 | 0.000 | 37,710,000 | 0.069 | 37,510,000 | 0.069 |
| 01/12/2025 | 0.070 | 619.500 | 77,930,000 | 200,000 | 0.250 | 38,830,000 | 0.075 | 38,820,000 | 0.075 |
| 28/11/2025 | 0.071 | 611.500 | 57,210,000 | 210,000 | 0.260 | 28,400,000 | 0.076 | 28,610,000 | 0.076 |
| 27/11/2025 | 0.077 | 611.500 | 5,650,000 | 0 | 0.000 | 2,850,000 | 0.082 | 2,800,000 | 0.082 |
| 26/11/2025 | 0.090 | 619.500 | 4,710,000 | 50,000 | 0.060 | 2,280,000 | 0.096 | 2,330,000 | 0.097 |
| 25/11/2025 | 0.101 | 625.000 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.104 | 1,060,000 | 0.106 |
| 24/11/2025 | 0.101 | 624.500 | 1,790,000 | 0 | 0.000 | 970,000 | 0.102 | 750,000 | 0.102 |
| 21/11/2025 | 0.084 | 610.000 | 1,920,000 | 220,000 | 0.280 | 790,000 | 0.087 | 890,000 | 0.086 |
| 20/11/2025 | 0.100 | 621.000 | 4,530,000 | 120,000 | 0.150 | 2,040,000 | 0.098 | 2,020,000 | 0.098 |
| 19/11/2025 | 0.106 | 622.500 | 1,110,000 | 140,000 | 0.180 | 390,000 | 0.118 | 430,000 | 0.111 |
| 18/11/2025 | 0.108 | 623.500 | 1,650,000 | 100,000 | 0.130 | 710,000 | 0.126 | 700,000 | 0.132 |
| 17/11/2025 | 0.130 | 636.500 | 690,000 | 110,000 | 0.140 | 270,000 | 0.136 | 280,000 | 0.135 |
| 14/11/2025 | 0.145 | 641.000 | 460,000 | 100,000 | 0.130 | 180,000 | 0.162 | 280,000 | 0.149 |
| 13/11/2025 | 0.175 | 656.000 | 1,070,000 | 0 | 0.000 | 480,000 | 0.170 | 480,000 | 0.166 |
| 12/11/2025 | 0.182 | 657.000 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.166 | 650.000 | 1,580,000 | 0 | 0.000 | 880,000 | 0.161 | 580,000 | 0.154 |
| 10/11/2025 | 0.163 | 649.500 | 34,850,000 | 300,000 | 0.380 | 17,030,000 | 0.152 | 17,330,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |