22197 腾讯汇丰六四购Ｄ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.028 | 602.500 | 17,120,000 | 6,960,000 | 8.700 | 8,820,000 | 0.028 | 8,290,000 | 0.027 |
| 20/01/2026 | 0.030 | 601.000 | 15,350,000 | 7,490,000 | 9.360 | 6,330,000 | 0.030 | 8,650,000 | 0.030 |
| 19/01/2026 | 0.036 | 610.000 | 15,770,000 | 5,170,000 | 6.460 | 7,140,000 | 0.037 | 7,710,000 | 0.037 |
| 16/01/2026 | 0.042 | 617.500 | 52,200,000 | 4,600,000 | 5.750 | 25,640,000 | 0.044 | 26,150,000 | 0.044 |
| 15/01/2026 | 0.046 | 622.000 | 6,010,000 | 4,090,000 | 5.110 | 2,550,000 | 0.048 | 3,030,000 | 0.049 |
| 14/01/2026 | 0.053 | 633.000 | 4,580,000 | 3,610,000 | 4.510 | 400,000 | 0.052 | 3,930,000 | 0.055 |
| 13/01/2026 | 0.047 | 627.500 | 6,080,000 | 80,000 | 0.100 | 2,790,000 | 0.050 | 2,750,000 | 0.050 |
| 12/01/2026 | 0.044 | 623.000 | 1,590,000 | 120,000 | 0.150 | 770,000 | 0.039 | 820,000 | 0.040 |
| 09/01/2026 | 0.037 | 611.000 | 1,870,000 | 70,000 | 0.090 | 970,000 | 0.037 | 900,000 | 0.038 |
| 08/01/2026 | 0.040 | 616.000 | 1,920,000 | 140,000 | 0.180 | 900,000 | 0.042 | 1,010,000 | 0.040 |
| 07/01/2026 | 0.047 | 624.500 | 100,000 | 30,000 | 0.040 | 50,000 | 0.043 | 50,000 | 0.044 |
| 06/01/2026 | 0.057 | 632.500 | 2,810,000 | 30,000 | 0.040 | 1,400,000 | 0.061 | 1,410,000 | 0.058 |
| 05/01/2026 | 0.052 | 624.500 | 1,000,000 | 20,000 | 0.030 | 500,000 | 0.055 | 500,000 | 0.055 |
| 02/01/2026 | 0.054 | 623.000 | 150,000 | 20,000 | 0.030 | 80,000 | 0.052 | 70,000 | 0.054 |
| 31/12/2025 | 0.036 | 599.000 | 0 | 30,000 | 0.040 | ||||
| 30/12/2025 | 0.037 | 600.000 | 0 | 30,000 | 0.040 | ||||
| 29/12/2025 | 0.035 | 596.500 | 3,020,000 | 30,000 | 0.040 | 1,500,000 | 0.043 | 1,520,000 | 0.043 |
| 24/12/2025 | 0.041 | 603.000 | 0 | 10,000 | 0.010 | ||||
| 23/12/2025 | 0.041 | 602.000 | 300,000 | 10,000 | 0.010 | 150,000 | 0.041 | 150,000 | 0.043 |
| 22/12/2025 | 0.050 | 614.500 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |