22198 中油汇丰六二购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.020 | 9.180 | 0 | 172,000 | 0.250 | ||||
| 13/02/2026 | 0.020 | 9.050 | 0 | 172,000 | 0.250 | ||||
| 12/02/2026 | 0.020 | 9.460 | 0 | 172,000 | 0.250 | ||||
| 11/02/2026 | 0.020 | 9.380 | 0 | 172,000 | 0.250 | ||||
| 10/02/2026 | 0.020 | 9.310 | 0 | 172,000 | 0.250 | ||||
| 09/02/2026 | 0.020 | 9.160 | 0 | 172,000 | 0.250 | ||||
| 06/02/2026 | 0.020 | 9.280 | 0 | 172,000 | 0.250 | ||||
| 05/02/2026 | 0.020 | 9.100 | 0 | 172,000 | 0.250 | ||||
| 04/02/2026 | 0.020 | 9.160 | 0 | 172,000 | 0.250 | ||||
| 03/02/2026 | 0.020 | 8.970 | 0 | 172,000 | 0.250 | ||||
| 02/02/2026 | 0.020 | 8.950 | 0 | 172,000 | 0.250 | ||||
| 30/01/2026 | 0.020 | 9.280 | 0 | 172,000 | 0.250 | ||||
| 29/01/2026 | 0.020 | 9.390 | 292,000 | 172,000 | 0.250 | 292,000 | 0.021 | ||
| 28/01/2026 | 0.017 | 9.250 | 0 | 464,000 | 0.660 | ||||
| 27/01/2026 | 0.017 | 8.810 | 0 | 464,000 | 0.660 | ||||
| 26/01/2026 | 0.017 | 8.730 | 0 | 464,000 | 0.660 | ||||
| 23/01/2026 | 0.017 | 8.420 | 0 | 464,000 | 0.660 | ||||
| 22/01/2026 | 0.017 | 8.600 | 0 | 464,000 | 0.660 | ||||
| 21/01/2026 | 0.017 | 8.400 | 0 | 464,000 | 0.660 | ||||
| 20/01/2026 | 0.017 | 8.210 | 0 | 464,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |