22203 腾讯摩利五七沽Ａ (认沽证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/06/2024 | 0.042 | 379.800 | 420,000 | 850,000 | 0.664 | 210,000 | 0.042 | 210,000 | 0.042 |
| 13/06/2024 | 0.043 | 379.800 | 240,000 | 850,000 | 0.664 | 120,000 | 0.046 | 120,000 | 0.046 |
| 12/06/2024 | 0.048 | 370.800 | 620,000 | 850,000 | 0.664 | 310,000 | 0.047 | 310,000 | 0.046 |
| 11/06/2024 | 0.047 | 373.800 | 1,520,000 | 850,000 | 0.664 | 760,000 | 0.048 | 760,000 | 0.048 |
| 07/06/2024 | 0.047 | 374.800 | 2,080,000 | 850,000 | 0.664 | 1,040,000 | 0.046 | 1,040,000 | 0.046 |
| 06/06/2024 | 0.043 | 381.600 | 1,440,000 | 850,000 | 0.664 | 720,000 | 0.044 | 720,000 | 0.043 |
| 05/06/2024 | 0.043 | 380.800 | 140,000 | 850,000 | 0.664 | 70,000 | 0.043 | 70,000 | 0.044 |
| 04/06/2024 | 0.046 | 377.400 | 1,000,000 | 850,000 | 0.664 | 500,000 | 0.046 | 500,000 | 0.045 |
| 03/06/2024 | 0.047 | 375.000 | 960,000 | 850,000 | 0.664 | 480,000 | 0.047 | 480,000 | 0.046 |
| 31/05/2024 | 0.056 | 359.800 | 1,280,000 | 850,000 | 0.664 | 640,000 | 0.046 | 640,000 | 0.046 |
| 30/05/2024 | 0.052 | 368.000 | 1,880,000 | 850,000 | 0.664 | 970,000 | 0.050 | 820,000 | 0.049 |
| 29/05/2024 | 0.049 | 371.000 | 1,540,000 | 1,000,000 | 0.781 | 770,000 | 0.046 | 770,000 | 0.046 |
| 28/05/2024 | 0.043 | 380.200 | 1,420,000 | 1,000,000 | 0.781 | 710,000 | 0.044 | 710,000 | 0.045 |
| 27/05/2024 | 0.047 | 377.400 | 2,960,000 | 1,000,000 | 0.781 | 1,480,000 | 0.053 | 1,480,000 | 0.052 |
| 24/05/2024 | 0.049 | 377.000 | 3,770,000 | 1,000,000 | 0.781 | 3,210,000 | 0.048 | 560,000 | 0.047 |
| 23/05/2024 | 0.047 | 381.800 | 240,000 | 3,650,000 | 2.852 | 120,000 | 0.048 | 120,000 | 0.046 |
| 22/05/2024 | 0.044 | 384.400 | 2,170,000 | 3,650,000 | 2.852 | 1,120,000 | 0.043 | 1,050,000 | 0.042 |
| 21/05/2024 | 0.043 | 383.600 | 2,700,000 | 3,720,000 | 2.906 | 1,980,000 | 0.043 | 720,000 | 0.041 |
| 20/05/2024 | 0.042 | 395.000 | 1,670,000 | 4,980,000 | 3.891 | 710,000 | 0.042 | 930,000 | 0.042 |
| 17/05/2024 | 0.041 | 395.000 | 2,380,000 | 4,760,000 | 3.719 | 2,380,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2024 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |