22214 泡玛国君六四购Ａ (认购证)
按盘价 
0.108 -0.020 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.128 | 252.200 | 1,028,000 | 23,986,000 | 34.266 | 510,000 | 0.129 | ||
| 11/02/2026 | 0.140 | 255.000 | 3,650,000 | 24,496,000 | 34.994 | 1,248,000 | 0.164 | 760,000 | 0.165 |
| 10/02/2026 | 0.203 | 269.800 | 3,220,000 | 24,984,000 | 35.691 | 968,000 | 0.202 | 256,000 | 0.202 |
| 09/02/2026 | 0.155 | 257.200 | 1,922,000 | 25,696,000 | 36.709 | 176,000 | 0.138 | ||
| 06/02/2026 | 0.109 | 243.200 | 836,000 | 25,872,000 | 36.960 | 652,000 | 0.112 | ||
| 05/02/2026 | 0.112 | 242.400 | 1,342,000 | 26,524,000 | 37.891 | 464,000 | 0.122 | ||
| 04/02/2026 | 0.099 | 237.200 | 1,108,000 | 26,060,000 | 37.229 | 638,000 | 0.073 | 110,000 | 0.100 |
| 03/02/2026 | 0.086 | 231.600 | 1,902,000 | 26,588,000 | 37.983 | 806,000 | 0.087 | 546,000 | 0.087 |
| 02/02/2026 | 0.071 | 226.400 | 3,368,000 | 26,848,000 | 38.354 | 938,000 | 0.075 | 1,802,000 | 0.086 |
| 30/01/2026 | 0.067 | 223.600 | 416,000 | 25,984,000 | 37.120 | 192,000 | 0.074 | ||
| 29/01/2026 | 0.087 | 231.200 | 764,000 | 26,176,000 | 37.394 | 238,000 | 0.091 | ||
| 28/01/2026 | 0.090 | 231.400 | 9,912,000 | 26,414,000 | 37.734 | 1,056,000 | 0.066 | 6,130,000 | 0.077 |
| 27/01/2026 | 0.055 | 216.200 | 4,844,000 | 21,340,000 | 30.486 | 144,000 | 0.052 | 3,538,000 | 0.054 |
| 26/01/2026 | 0.060 | 217.600 | 816,000 | 17,946,000 | 25.637 | 114,000 | 0.062 | ||
| 23/01/2026 | 0.062 | 219.600 | 6,844,000 | 17,832,000 | 25.474 | 4,688,000 | 0.066 | 454,000 | 0.068 |
| 22/01/2026 | 0.040 | 206.000 | 14,998,000 | 22,066,000 | 31.523 | 7,874,000 | 0.030 | 1,990,000 | 0.032 |
| 21/01/2026 | 0.027 | 194.400 | 1,600,000 | 27,950,000 | 39.929 | 358,000 | 0.026 | 24,000 | 0.023 |
| 20/01/2026 | 0.031 | 197.200 | 3,884,000 | 28,284,000 | 40.406 | 514,000 | 0.032 | ||
| 19/01/2026 | 0.017 | 180.800 | 978,000 | 28,798,000 | 41.140 | 802,000 | 0.016 | ||
| 16/01/2026 | 0.016 | 178.600 | 2,452,000 | 27,996,000 | 39.994 | 1,926,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |