22237 宁德法兴六三购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.013 | 486.000 | 0 | 270,000 | 0.386 | ||||
| 20/01/2026 | 0.013 | 479.600 | 0 | 270,000 | 0.386 | ||||
| 19/01/2026 | 0.013 | 477.600 | 0 | 270,000 | 0.386 | ||||
| 16/01/2026 | 0.016 | 484.600 | 0 | 270,000 | 0.386 | ||||
| 15/01/2026 | 0.018 | 487.400 | 0 | 270,000 | 0.386 | ||||
| 14/01/2026 | 0.018 | 484.000 | 0 | 270,000 | 0.386 | ||||
| 13/01/2026 | 0.023 | 489.800 | 0 | 270,000 | 0.386 | ||||
| 12/01/2026 | 0.023 | 485.200 | 0 | 270,000 | 0.386 | ||||
| 09/01/2026 | 0.025 | 497.400 | 0 | 270,000 | 0.386 | ||||
| 08/01/2026 | 0.029 | 503.500 | 60,000 | 270,000 | 0.386 | 30,000 | 0.028 | 30,000 | 0.031 |
| 07/01/2026 | 0.033 | 506.000 | 100,000 | 270,000 | 0.386 | 50,000 | 0.036 | 50,000 | 0.036 |
| 06/01/2026 | 0.038 | 510.500 | 0 | 270,000 | 0.386 | ||||
| 05/01/2026 | 0.042 | 514.500 | 0 | 270,000 | 0.386 | ||||
| 02/01/2026 | 0.044 | 514.500 | 270,000 | 270,000 | 0.386 | 100,000 | 0.046 | 170,000 | 0.046 |
| 31/12/2025 | 0.040 | 505.500 | 160,000 | 200,000 | 0.286 | 80,000 | 0.041 | 80,000 | 0.041 |
| 30/12/2025 | 0.040 | 503.000 | 0 | 200,000 | 0.286 | ||||
| 29/12/2025 | 0.040 | 497.800 | 240,000 | 200,000 | 0.286 | 120,000 | 0.050 | 120,000 | 0.050 |
| 24/12/2025 | 0.053 | 508.500 | 60,000 | 200,000 | 0.286 | 30,000 | 0.056 | 30,000 | 0.055 |
| 23/12/2025 | 0.058 | 515.000 | 360,000 | 200,000 | 0.286 | 180,000 | 0.061 | 180,000 | 0.061 |
| 22/12/2025 | 0.057 | 509.500 | 0 | 200,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |