22264 煤气摩通五乙购Ａ (认购证)
按盘价 
0.149 -0.002 (-1.325%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.149 | 5.990 | 2,035,000 | ||||||
| 26/04/2024 | 0.151 | 5.980 | 1,345,000 | 140,000 | 0.200 | 670,000 | 0.151 | 675,000 | 0.150 |
| 25/04/2024 | 0.152 | 6.020 | 2,510,000 | 135,000 | 0.193 | 1,265,000 | 0.151 | 1,195,000 | 0.149 |
| 24/04/2024 | 0.144 | 5.940 | 2,170,000 | 205,000 | 0.293 | 1,085,000 | 0.140 | 1,085,000 | 0.140 |
| 23/04/2024 | 0.133 | 5.820 | 1,380,000 | 205,000 | 0.293 | 690,000 | 0.131 | 690,000 | 0.130 |
| 22/04/2024 | 0.126 | 5.730 | 400,000 | 205,000 | 0.293 | 200,000 | 0.129 | 200,000 | 0.130 |
| 19/04/2024 | 0.118 | 5.660 | 550,000 | 205,000 | 0.293 | 250,000 | 0.117 | 300,000 | 0.116 |
| 18/04/2024 | 0.121 | 5.690 | 2,450,000 | 155,000 | 0.221 | 1,225,000 | 0.125 | 1,225,000 | 0.124 |
| 17/04/2024 | 0.122 | 5.680 | 0 | 155,000 | 0.221 | ||||
| 16/04/2024 | 0.122 | 5.680 | 0 | 155,000 | 0.221 | ||||
| 15/04/2024 | 0.135 | 5.830 | 1,120,000 | 155,000 | 0.221 | 560,000 | 0.137 | 560,000 | 0.137 |
| 12/04/2024 | 0.147 | 5.930 | 2,560,000 | 155,000 | 0.221 | 1,280,000 | 0.147 | 1,280,000 | 0.148 |
| 11/04/2024 | 0.165 | 6.070 | 4,200,000 | 155,000 | 0.221 | 2,100,000 | 0.160 | 2,100,000 | 0.157 |
| 10/04/2024 | 0.163 | 6.060 | 200,000 | 155,000 | 0.221 | 100,000 | 0.163 | 100,000 | 0.163 |
| 09/04/2024 | 0.158 | 6.010 | 0 | 155,000 | 0.221 | ||||
| 08/04/2024 | 0.150 | 5.930 | 20,000 | 155,000 | 0.221 | 5,000 | 0.150 | 10,000 | 0.140 |
| 05/04/2024 | 0.140 | 5.870 | 150,000 | 150,000 | 0.214 | 150,000 | 0.138 | ||
| 03/04/2024 | 0.145 | 5.890 | 0 | 300,000 | 0.429 | ||||
| 02/04/2024 | 0.147 | 5.910 | 250,000 | 300,000 | 0.429 | 125,000 | 0.154 | 125,000 | 0.157 |
| 28/03/2024 | 0.154 | 5.930 | 150,000 | 300,000 | 0.429 | 150,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |