22265 锦欣摩通五乙购Ａ (认购证)
按盘价 
0.106 -0.007 (-6.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.113 | 2.710 | 3,050,000 | 0 | 0.000 | 1,525,000 | 0.111 | 1,525,000 | 0.111 |
| 26/04/2024 | 0.100 | 2.600 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.091 | 1,650,000 | 0.091 |
| 25/04/2024 | 0.088 | 2.460 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.090 | 1,260,000 | 0.090 |
| 24/04/2024 | 0.090 | 2.480 | 1,140,000 | 0 | 0.000 | 570,000 | 0.084 | 570,000 | 0.084 |
| 23/04/2024 | 0.081 | 2.400 | 1,460,000 | 0 | 0.000 | 730,000 | 0.078 | 730,000 | 0.078 |
| 22/04/2024 | 0.075 | 2.320 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.075 | 1,470,000 | 0.075 |
| 19/04/2024 | 0.071 | 2.270 | 1,000,000 | 0 | 0.000 | 500,000 | 0.070 | 500,000 | 0.070 |
| 18/04/2024 | 0.075 | 2.310 | 480,000 | 0 | 0.000 | 240,000 | 0.075 | 240,000 | 0.074 |
| 17/04/2024 | 0.074 | 2.300 | 1,300,000 | 0 | 0.000 | 650,000 | 0.074 | 650,000 | 0.074 |
| 16/04/2024 | 0.072 | 2.260 | 1,000,000 | 0 | 0.000 | 500,000 | 0.074 | 500,000 | 0.074 |
| 15/04/2024 | 0.081 | 2.360 | 1,120,000 | 0 | 0.000 | 560,000 | 0.083 | 560,000 | 0.083 |
| 12/04/2024 | 0.087 | 2.420 | 1,000,000 | 0 | 0.000 | 500,000 | 0.089 | 500,000 | 0.089 |
| 11/04/2024 | 0.096 | 2.520 | 880,000 | 0 | 0.000 | 440,000 | 0.097 | 440,000 | 0.097 |
| 10/04/2024 | 0.099 | 2.570 | 700,000 | 0 | 0.000 | 350,000 | 0.100 | 350,000 | 0.100 |
| 09/04/2024 | 0.099 | 2.550 | 1,240,000 | 0 | 0.000 | 620,000 | 0.099 | 620,000 | 0.099 |
| 08/04/2024 | 0.090 | 2.430 | 700,000 | 0 | 0.000 | 350,000 | 0.090 | 350,000 | 0.090 |
| 05/04/2024 | 0.083 | 2.360 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.089 | 2.440 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.089 | 2.440 | 300,000 | 0 | 0.000 | 150,000 | 0.091 | 150,000 | 0.090 |
| 28/03/2024 | 0.089 | 2.430 | 460,000 | 0 | 0.000 | 230,000 | 0.087 | 230,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |