22328 煤气瑞银五乙购Ａ (认购证)
按盘价 
0.187 +0.002 (+1.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.185 | 6.280 | 5,000 | 10,000 | 0.010 | 5,000 | 0.175 | ||
| 09/05/2024 | 0.168 | 6.130 | 5,000 | 5,000 | 0.010 | 5,000 | 0.168 | ||
| 08/05/2024 | 0.165 | 6.100 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.172 | 6.160 | 15,000 | 0 | 0.000 | 15,000 | 0.172 | ||
| 06/05/2024 | 0.172 | 6.170 | 800,000 | 15,000 | 0.020 | 400,000 | 0.170 | 400,000 | 0.168 |
| 03/05/2024 | 0.159 | 6.060 | 5,000 | 15,000 | 0.020 | 5,000 | 0.159 | ||
| 02/05/2024 | 0.152 | 5.970 | 1,350,000 | 10,000 | 0.010 | 675,000 | 0.152 | 675,000 | 0.153 |
| 30/04/2024 | 0.150 | 5.970 | 200,000 | 10,000 | 0.010 | 100,000 | 0.150 | 100,000 | 0.151 |
| 29/04/2024 | 0.153 | 5.990 | 200,000 | 10,000 | 0.010 | 100,000 | 0.153 | 100,000 | 0.154 |
| 26/04/2024 | 0.156 | 5.980 | 0 | 10,000 | 0.010 | ||||
| 25/04/2024 | 0.156 | 6.020 | 1,800,000 | 10,000 | 0.010 | 890,000 | 0.155 | 900,000 | 0.154 |
| 24/04/2024 | 0.147 | 5.940 | 500,000 | 0 | 0.000 | 250,000 | 0.147 | 250,000 | 0.142 |
| 23/04/2024 | 0.136 | 5.820 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.130 | 5.730 | 20,000 | 0 | 0.000 | 20,000 | 0.130 | ||
| 19/04/2024 | 0.121 | 5.660 | 210,000 | 20,000 | 0.030 | 100,000 | 0.115 | 110,000 | 0.115 |
| 18/04/2024 | 0.124 | 5.690 | 3,450,000 | 10,000 | 0.010 | 1,720,000 | 0.130 | 1,730,000 | 0.128 |
| 17/04/2024 | 0.125 | 5.680 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.125 | 5.680 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.140 | 5.830 | 650,000 | 0 | 0.000 | 325,000 | 0.140 | 325,000 | 0.141 |
| 12/04/2024 | 0.149 | 5.930 | 1,860,000 | 0 | 0.000 | 930,000 | 0.149 | 930,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |