22362 康龙麦银六五购Ａ (认购证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.058 | 21.140 | 6,019,000 | 2,792,000 | 6.980 | 3,196,000 | 0.056 | 2,823,000 | 0.055 |
| 28/01/2026 | 0.056 | 21.100 | 6,738,000 | 3,165,000 | 7.912 | 2,600,000 | 0.055 | 3,938,000 | 0.056 |
| 27/01/2026 | 0.060 | 21.100 | 9,486,000 | 1,827,000 | 4.568 | 4,497,000 | 0.060 | 4,989,000 | 0.059 |
| 26/01/2026 | 0.065 | 21.400 | 5,665,000 | 1,335,000 | 3.338 | 2,949,000 | 0.060 | 2,716,000 | 0.060 |
| 23/01/2026 | 0.068 | 21.460 | 9,389,000 | 1,568,000 | 3.920 | 4,326,000 | 0.076 | 4,898,000 | 0.076 |
| 22/01/2026 | 0.081 | 22.280 | 8,501,000 | 996,000 | 2.490 | 4,306,000 | 0.077 | 4,195,000 | 0.078 |
| 21/01/2026 | 0.079 | 21.960 | 7,361,000 | 1,107,000 | 2.768 | 3,454,000 | 0.077 | 3,803,000 | 0.077 |
| 20/01/2026 | 0.076 | 21.600 | 13,420,000 | 758,000 | 1.895 | 6,610,000 | 0.075 | 6,810,000 | 0.075 |
| 19/01/2026 | 0.084 | 22.100 | 8,284,000 | 558,000 | 1.395 | 4,142,000 | 0.090 | 4,142,000 | 0.090 |
| 16/01/2026 | 0.099 | 22.900 | 17,418,000 | 558,000 | 1.395 | 8,556,000 | 0.108 | 8,846,000 | 0.108 |
| 15/01/2026 | 0.121 | 23.840 | 11,505,000 | 268,000 | 0.670 | 5,610,000 | 0.120 | 5,795,000 | 0.120 |
| 14/01/2026 | 0.146 | 24.940 | 15,529,000 | 83,000 | 0.208 | 7,759,000 | 0.144 | 7,736,000 | 0.144 |
| 13/01/2026 | 0.130 | 24.200 | 17,450,000 | 106,000 | 0.265 | 8,686,000 | 0.133 | 8,629,000 | 0.133 |
| 12/01/2026 | 0.109 | 23.000 | 16,119,000 | 163,000 | 0.408 | 8,109,000 | 0.110 | 8,010,000 | 0.110 |
| 09/01/2026 | 0.117 | 23.180 | 16,335,000 | 262,000 | 0.655 | 8,250,000 | 0.114 | 8,085,000 | 0.114 |
| 08/01/2026 | 0.114 | 22.960 | 11,880,000 | 427,000 | 1.068 | 5,940,000 | 0.108 | 5,940,000 | 0.108 |
| 07/01/2026 | 0.109 | 22.660 | 9,630,000 | 427,000 | 1.068 | 4,815,000 | 0.106 | 4,815,000 | 0.106 |
| 06/01/2026 | 0.096 | 21.940 | 5,930,000 | 427,000 | 1.068 | 3,530,000 | 0.083 | 2,400,000 | 0.081 |
| 05/01/2026 | 0.071 | 20.880 | 1,650,000 | 1,557,000 | 3.892 | 450,000 | 0.070 | 1,200,000 | 0.070 |
| 02/01/2026 | 0.069 | 19.830 | 3,214,000 | 807,000 | 2.018 | 2,180,000 | 0.070 | 1,034,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |