22380 中铝摩利六五购Ａ (认购证)
按盘价 
0.153 -0.028 (-15.470%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.181 | 13.960 | 38,320,000 | 3,130,000 | 4.603 | 13,490,000 | 0.174 | 14,220,000 | 0.171 |
| 11/03/2026 | 0.137 | 13.370 | 28,440,000 | 2,400,000 | 3.529 | 11,390,000 | 0.134 | 11,490,000 | 0.133 |
| 10/03/2026 | 0.128 | 13.190 | 16,620,000 | 2,300,000 | 3.382 | 5,780,000 | 0.132 | 7,230,000 | 0.133 |
| 09/03/2026 | 0.177 | 13.680 | 43,890,000 | 850,000 | 1.250 | 18,510,000 | 0.170 | 18,510,000 | 0.171 |
| 06/03/2026 | 0.182 | 13.670 | 34,200,000 | 850,000 | 1.250 | 15,050,000 | 0.174 | 15,370,000 | 0.174 |
| 05/03/2026 | 0.255 | 14.500 | 4,040,000 | 530,000 | 0.779 | 1,920,000 | 0.296 | 1,830,000 | 0.306 |
| 04/03/2026 | 0.280 | 14.750 | 5,060,000 | 620,000 | 0.912 | 2,060,000 | 0.264 | 2,110,000 | 0.270 |
| 03/03/2026 | 0.213 | 13.990 | 3,970,000 | 570,000 | 0.838 | 1,830,000 | 0.227 | 1,580,000 | 0.239 |
| 02/03/2026 | 0.270 | 14.600 | 4,510,000 | 820,000 | 1.206 | 2,050,000 | 0.226 | 1,810,000 | 0.227 |
| 27/02/2026 | 0.213 | 14.140 | 12,000,000 | 1,060,000 | 1.559 | 5,700,000 | 0.209 | 5,940,000 | 0.207 |
| 26/02/2026 | 0.177 | 13.680 | 6,460,000 | 820,000 | 1.206 | 2,940,000 | 0.190 | 3,420,000 | 0.190 |
| 25/02/2026 | 0.195 | 13.880 | 16,890,000 | 340,000 | 0.500 | 8,310,000 | 0.197 | 8,330,000 | 0.198 |
| 24/02/2026 | 0.155 | 13.210 | 3,480,000 | 320,000 | 0.471 | 1,690,000 | 0.151 | 1,670,000 | 0.152 |
| 23/02/2026 | 0.177 | 13.490 | 7,280,000 | 340,000 | 0.500 | 3,520,000 | 0.186 | 3,660,000 | 0.186 |
| 20/02/2026 | 0.154 | 13.120 | 1,300,000 | 200,000 | 0.294 | 550,000 | 0.163 | 570,000 | 0.160 |
| 16/02/2026 | 0.166 | 13.170 | 2,230,000 | 180,000 | 0.265 | 1,070,000 | 0.168 | 490,000 | 0.168 |
| 13/02/2026 | 0.132 | 12.680 | 2,450,000 | 760,000 | 1.118 | 950,000 | 0.130 | 1,490,000 | 0.139 |
| 12/02/2026 | 0.180 | 13.280 | 9,700,000 | 220,000 | 0.324 | 4,760,000 | 0.185 | 4,770,000 | 0.184 |
| 11/02/2026 | 0.173 | 13.140 | 7,190,000 | 210,000 | 0.309 | 3,270,000 | 0.183 | 3,320,000 | 0.183 |
| 10/02/2026 | 0.175 | 13.070 | 4,550,000 | 160,000 | 0.235 | 2,060,000 | 0.176 | 2,120,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |