22380 中铝摩利六五购Ａ (认购证)
按盘价 
0.181 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.181 | 11.420 | 430,000 | ||||||
| 05/12/2025 | 0.201 | 11.700 | 30,000 | 640,000 | 0.941 | 20,000 | 0.188 | 10,000 | 0.190 |
| 04/12/2025 | 0.163 | 11.100 | 40,000 | 650,000 | 0.956 | 30,000 | 0.174 | 10,000 | 0.182 |
| 03/12/2025 | 0.170 | 11.210 | 1,110,000 | 670,000 | 0.985 | 670,000 | 0.168 | 420,000 | 0.153 |
| 02/12/2025 | 0.149 | 10.770 | 240,000 | 920,000 | 1.353 | 10,000 | 0.140 | 230,000 | 0.145 |
| 01/12/2025 | 0.150 | 10.760 | 1,120,000 | 700,000 | 1.029 | 670,000 | 0.153 | 370,000 | 0.154 |
| 28/11/2025 | 0.137 | 10.490 | 930,000 | 1,000,000 | 1.471 | 670,000 | 0.133 | 260,000 | 0.138 |
| 27/11/2025 | 0.138 | 10.480 | 800,000 | 1,410,000 | 2.074 | 260,000 | 0.159 | 490,000 | 0.157 |
| 26/11/2025 | 0.135 | 10.400 | 100,000 | 1,180,000 | 1.735 | 30,000 | 0.153 | 70,000 | 0.142 |
| 25/11/2025 | 0.153 | 10.660 | 1,220,000 | 1,140,000 | 1.676 | 580,000 | 0.161 | 600,000 | 0.157 |
| 24/11/2025 | 0.150 | 10.580 | 1,750,000 | 1,120,000 | 1.647 | 1,170,000 | 0.145 | 540,000 | 0.144 |
| 21/11/2025 | 0.154 | 10.600 | 1,200,000 | 1,750,000 | 2.574 | 690,000 | 0.168 | 510,000 | 0.167 |
| 20/11/2025 | 0.189 | 11.140 | 3,150,000 | 1,930,000 | 2.838 | 920,000 | 0.194 | 2,220,000 | 0.193 |
| 19/11/2025 | 0.185 | 11.010 | 1,290,000 | 630,000 | 0.926 | 720,000 | 0.180 | 570,000 | 0.180 |
| 18/11/2025 | 0.168 | 10.780 | 2,910,000 | 780,000 | 1.147 | 1,360,000 | 0.183 | 1,550,000 | 0.181 |
| 17/11/2025 | 0.204 | 11.200 | 5,980,000 | 590,000 | 0.868 | 2,800,000 | 0.204 | 3,180,000 | 0.204 |
| 14/11/2025 | 0.223 | 11.460 | 2,610,000 | 210,000 | 0.309 | 1,200,000 | 0.237 | 1,410,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |