22383 汇丰花旗六六沽Ｂ (认沽证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.024 | 130.300 | 3,000,000 | 33,140,000 | 38.990 | 2,060,000 | 0.025 | ||
| 31/03/2026 | 0.035 | 125.800 | 940,000 | 35,200,000 | 41.410 | ||||
| 30/03/2026 | 0.044 | 123.600 | 100,000 | 35,200,000 | 41.410 | ||||
| 27/03/2026 | 0.038 | 124.800 | 360,000 | 35,200,000 | 41.410 | ||||
| 26/03/2026 | 0.040 | 124.800 | 420,000 | 35,200,000 | 41.410 | 120,000 | 0.037 | ||
| 25/03/2026 | 0.038 | 125.000 | 0 | 35,320,000 | 41.550 | ||||
| 24/03/2026 | 0.043 | 123.600 | 1,300,000 | 35,320,000 | 41.550 | 1,000,000 | 0.050 | ||
| 23/03/2026 | 0.060 | 118.900 | 560,000 | 36,320,000 | 42.730 | 60,000 | 0.062 | ||
| 20/03/2026 | 0.040 | 124.500 | 360,000 | 36,380,000 | 42.800 | 220,000 | 0.041 | ||
| 19/03/2026 | 0.038 | 124.000 | 1,220,000 | 36,600,000 | 43.060 | ||||
| 18/03/2026 | 0.028 | 127.900 | 940,000 | 36,600,000 | 43.060 | ||||
| 17/03/2026 | 0.038 | 124.800 | 0 | 36,600,000 | 43.060 | ||||
| 16/03/2026 | 0.041 | 124.300 | 440,000 | 36,600,000 | 43.060 | ||||
| 13/03/2026 | 0.045 | 122.500 | 0 | 36,600,000 | 43.060 | ||||
| 12/03/2026 | 0.032 | 128.900 | 2,680,000 | 36,600,000 | 43.060 | ||||
| 11/03/2026 | 0.031 | 129.478 | 3,340,000 | 36,600,000 | 43.060 | 1,000,000 | 0.027 | ||
| 10/03/2026 | 0.026 | 132.378 | 3,080,000 | 35,600,000 | 41.880 | 2,000,000 | 0.028 | ||
| 09/03/2026 | 0.039 | 126.378 | 6,900,000 | 37,600,000 | 44.240 | 2,000,000 | 0.050 | ||
| 06/03/2026 | 0.028 | 131.678 | 1,100,000 | 35,600,000 | 41.880 | ||||
| 05/03/2026 | 0.028 | 130.378 | 2,640,000 | 35,600,000 | 41.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |