22383 腾讯海通二一沽B (认沽证)
实时 按盘价 跌0.083 -0.016 (-16.162%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/20210
12/10/20210.099483.2000570,0000.712
11/10/20210.091496.0000570,0000.712
08/10/20210.106481.800440,000570,0000.712440,0000.101
07/10/20210.122471.4000130,0000.162
06/10/20210.171446.4002,140,000130,0000.1621,140,0000.1701,000,0000.171
05/10/20210.166450.0003,290,000270,0000.3382,900,0000.173390,0000.168
04/10/20210.155457.0002,510,0002,780,0003.4752,510,0000.139
30/09/20210.148461.40029,600,000270,0000.33814,800,0000.14814,800,0000.149
29/09/20210.148465.0000270,0000.338
28/09/20210.146469.8000270,0000.338
27/09/20210.155464.6000270,0000.338
24/09/20210.158460.2000270,0000.338
23/09/20210.158463.2005,380,000270,0000.3382,550,0000.1452,690,0000.144
21/09/20210.177450.00034,360,000130,0000.16217,180,0000.18017,180,0000.180
20/09/20210.165454.2000130,0000.162
17/09/20210.155461.800130,000130,0000.16250,0000.15480,0000.156
16/09/20210.176451.0000100,0000.125
15/09/20210.176453.40090,000100,0000.12590,0000.162
14/09/20210.142472.80010,000190,0000.23810,0000.142
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。