22427 阿里摩利六五购Ｂ (认购证)
按盘价 
0.117 -0.002 (-1.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.119 | 154.400 | 17,190,000 | 185,000 | 0.170 | 8,465,000 | 0.117 | 8,410,000 | 0.116 |
| 03/12/2025 | 0.117 | 153.600 | 13,170,000 | 240,000 | 0.220 | 6,545,000 | 0.124 | 6,565,000 | 0.124 |
| 02/12/2025 | 0.140 | 157.000 | 11,990,000 | 220,000 | 0.202 | 5,835,000 | 0.142 | 5,915,000 | 0.141 |
| 01/12/2025 | 0.129 | 154.900 | 2,965,000 | 140,000 | 0.128 | 1,410,000 | 0.133 | 1,535,000 | 0.132 |
| 28/11/2025 | 0.117 | 151.500 | 6,185,000 | 15,000 | 0.014 | 3,055,000 | 0.119 | 2,800,000 | 0.118 |
| 27/11/2025 | 0.114 | 150.600 | 9,190,000 | 270,000 | 0.248 | 4,425,000 | 0.124 | 4,540,000 | 0.123 |
| 26/11/2025 | 0.138 | 154.800 | 8,885,000 | 155,000 | 0.142 | 4,550,000 | 0.144 | 4,335,000 | 0.143 |
| 25/11/2025 | 0.161 | 157.800 | 39,205,000 | 370,000 | 0.339 | 19,360,000 | 0.158 | 19,465,000 | 0.158 |
| 24/11/2025 | 0.148 | 154.500 | 31,025,000 | 265,000 | 0.243 | 15,875,000 | 0.139 | 14,900,000 | 0.137 |
| 21/11/2025 | 0.112 | 147.600 | 20,865,000 | 1,240,000 | 1.138 | 9,755,000 | 0.120 | 10,840,000 | 0.120 |
| 20/11/2025 | 0.157 | 154.800 | 12,655,000 | 155,000 | 0.142 | 6,135,000 | 0.159 | 6,290,000 | 0.159 |
| 19/11/2025 | 0.165 | 156.400 | 13,195,000 | 0 | 0.000 | 6,470,000 | 0.164 | 6,335,000 | 0.163 |
| 18/11/2025 | 0.155 | 154.600 | 13,565,000 | 135,000 | 0.124 | 6,660,000 | 0.167 | 6,715,000 | 0.166 |
| 17/11/2025 | 0.165 | 154.900 | 2,780,000 | 80,000 | 0.073 | 1,350,000 | 0.169 | 1,430,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |