22506 阿里法巴六三购Ｇ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 154.700 | 0 | ||||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 15,315,000 | 21.879 | ||||
| 12/02/2026 | 0.012 | 158.600 | 0 | 15,315,000 | 21.879 | ||||
| 11/02/2026 | 0.014 | 160.100 | 2,330,000 | 15,315,000 | 21.879 | 1,630,000 | 0.018 | ||
| 10/02/2026 | 0.018 | 160.500 | 0 | 13,685,000 | 19.550 | ||||
| 09/02/2026 | 0.018 | 157.900 | 700,000 | 13,685,000 | 19.550 | 700,000 | 0.020 | ||
| 06/02/2026 | 0.016 | 155.000 | 0 | 12,985,000 | 18.550 | ||||
| 05/02/2026 | 0.016 | 159.600 | 1,235,000 | 12,985,000 | 18.550 | ||||
| 04/02/2026 | 0.019 | 159.500 | 50,000 | 12,985,000 | 18.550 | ||||
| 03/02/2026 | 0.022 | 161.000 | 525,000 | 12,985,000 | 18.550 | 300,000 | 0.027 | ||
| 02/02/2026 | 0.028 | 163.300 | 825,000 | 12,685,000 | 18.121 | 550,000 | 0.030 | ||
| 30/01/2026 | 0.046 | 169.200 | 620,000 | 12,135,000 | 17.336 | ||||
| 29/01/2026 | 0.064 | 173.300 | 2,235,000 | 12,135,000 | 17.336 | ||||
| 28/01/2026 | 0.066 | 173.500 | 565,000 | 12,135,000 | 17.336 | ||||
| 27/01/2026 | 0.057 | 169.900 | 520,000 | 12,135,000 | 17.336 | ||||
| 26/01/2026 | 0.047 | 165.200 | 225,000 | 12,135,000 | 17.336 | ||||
| 23/01/2026 | 0.060 | 168.500 | 5,135,000 | 12,135,000 | 17.336 | 2,405,000 | 0.057 | 1,910,000 | 0.064 |
| 22/01/2026 | 0.041 | 164.800 | 1,425,000 | 12,630,000 | 18.043 | 1,310,000 | 0.044 | ||
| 21/01/2026 | 0.042 | 163.200 | 210,000 | 11,320,000 | 16.171 | 120,000 | 0.038 | ||
| 20/01/2026 | 0.034 | 159.700 | 1,050,000 | 11,200,000 | 16.000 | 1,000,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |