22541 汇丰摩利四八购A (认购证)
实时 按盘价 跌0.108 -0.011 (-9.244%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.11961.100044,0000.050
26/03/20240.11961.7502,500,00044,0000.0501,748,0000.123752,0000.125
25/03/20240.10261.2001,648,0001,040,0001.182332,0000.1041,316,0000.106
22/03/20240.10160.95024,00056,0000.06424,0000.101
21/03/20240.09760.900160,00032,0000.03680,0000.10680,0000.105
20/03/20240.07859.600032,0000.036
19/03/20240.07959.500032,0000.036
18/03/20240.07959.600300,00032,0000.036300,0000.080
15/03/20240.06458.5502,292,000332,0000.377996,0000.0701,296,0000.067
14/03/20240.07859.050032,0000.036
13/03/20240.08459.300200,00032,0000.036200,0000.089
12/03/20240.07658.750116,000232,0000.264116,0000.076
11/03/20240.07558.3502,092,000116,0000.132996,0000.0741,096,0000.074
08/03/20240.08358.800192,00016,0000.01896,0000.08496,0000.085
07/03/20240.07958.50040,00016,0000.01840,0000.085
06/03/20240.07758.075992,00056,0000.064696,0000.079296,0000.081
05/03/20240.06957.6252,288,000456,0000.5181,024,0000.0741,244,0000.076
04/03/20240.07858.225232,000236,0000.268148,0000.07984,0000.079
01/03/20240.08758.775748,000300,0000.341544,0000.090204,0000.088
29/02/20240.07257.825936,000640,0000.727448,0000.080488,0000.079
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。