日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.119 | 61.100 | 0 | 44,000 | 0.050 | ||||
26/03/2024 | 0.119 | 61.750 | 2,500,000 | 44,000 | 0.050 | 1,748,000 | 0.123 | 752,000 | 0.125 |
25/03/2024 | 0.102 | 61.200 | 1,648,000 | 1,040,000 | 1.182 | 332,000 | 0.104 | 1,316,000 | 0.106 |
22/03/2024 | 0.101 | 60.950 | 24,000 | 56,000 | 0.064 | 24,000 | 0.101 | ||
21/03/2024 | 0.097 | 60.900 | 160,000 | 32,000 | 0.036 | 80,000 | 0.106 | 80,000 | 0.105 |
20/03/2024 | 0.078 | 59.600 | 0 | 32,000 | 0.036 | ||||
19/03/2024 | 0.079 | 59.500 | 0 | 32,000 | 0.036 | ||||
18/03/2024 | 0.079 | 59.600 | 300,000 | 32,000 | 0.036 | 300,000 | 0.080 | ||
15/03/2024 | 0.064 | 58.550 | 2,292,000 | 332,000 | 0.377 | 996,000 | 0.070 | 1,296,000 | 0.067 |
14/03/2024 | 0.078 | 59.050 | 0 | 32,000 | 0.036 | ||||
13/03/2024 | 0.084 | 59.300 | 200,000 | 32,000 | 0.036 | 200,000 | 0.089 | ||
12/03/2024 | 0.076 | 58.750 | 116,000 | 232,000 | 0.264 | 116,000 | 0.076 | ||
11/03/2024 | 0.075 | 58.350 | 2,092,000 | 116,000 | 0.132 | 996,000 | 0.074 | 1,096,000 | 0.074 |
08/03/2024 | 0.083 | 58.800 | 192,000 | 16,000 | 0.018 | 96,000 | 0.084 | 96,000 | 0.085 |
07/03/2024 | 0.079 | 58.500 | 40,000 | 16,000 | 0.018 | 40,000 | 0.085 | ||
06/03/2024 | 0.077 | 58.075 | 992,000 | 56,000 | 0.064 | 696,000 | 0.079 | 296,000 | 0.081 |
05/03/2024 | 0.069 | 57.625 | 2,288,000 | 456,000 | 0.518 | 1,024,000 | 0.074 | 1,244,000 | 0.076 |
04/03/2024 | 0.078 | 58.225 | 232,000 | 236,000 | 0.268 | 148,000 | 0.079 | 84,000 | 0.079 |
01/03/2024 | 0.087 | 58.775 | 748,000 | 300,000 | 0.341 | 544,000 | 0.090 | 204,000 | 0.088 |
29/02/2024 | 0.072 | 57.825 | 936,000 | 640,000 | 0.727 | 448,000 | 0.080 | 488,000 | 0.079 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |