22549 小米花旗六五购Ｂ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.017 | 35.480 | 240,000 | 10,150,000 | 20.300 | ||||
| 19/01/2026 | 0.021 | 36.480 | 7,016,000 | 10,150,000 | 20.300 | 2,786,000 | 0.021 | 3,884,000 | 0.020 |
| 16/01/2026 | 0.025 | 37.100 | 1,560,000 | 9,052,000 | 18.100 | 1,560,000 | 0.027 | ||
| 15/01/2026 | 0.030 | 37.860 | 1,030,000 | 7,492,000 | 14.980 | 1,030,000 | 0.032 | ||
| 14/01/2026 | 0.030 | 37.780 | 3,696,000 | 8,522,000 | 17.040 | 2,222,000 | 0.031 | 1,226,000 | 0.029 |
| 13/01/2026 | 0.033 | 37.980 | 4,250,000 | 9,518,000 | 19.040 | 338,000 | 0.037 | 3,406,000 | 0.037 |
| 12/01/2026 | 0.037 | 38.740 | 5,954,000 | 6,450,000 | 12.900 | 4,288,000 | 0.034 | 1,666,000 | 0.029 |
| 09/01/2026 | 0.032 | 37.820 | 4,408,000 | 9,072,000 | 18.140 | 1,324,000 | 0.031 | 2,908,000 | 0.031 |
| 08/01/2026 | 0.033 | 38.020 | 4,996,000 | 7,488,000 | 14.980 | 2,008,000 | 0.031 | 2,988,000 | 0.030 |
| 07/01/2026 | 0.034 | 38.160 | 3,934,000 | 6,508,000 | 13.020 | 124,000 | 0.039 | 3,810,000 | 0.035 |
| 06/01/2026 | 0.040 | 38.760 | 2,532,000 | 2,822,000 | 5.640 | 4,000 | 0.042 | 2,522,000 | 0.039 |
| 05/01/2026 | 0.045 | 39.340 | 1,296,000 | 304,000 | 0.610 | 648,000 | 0.047 | 648,000 | 0.048 |
| 02/01/2026 | 0.053 | 40.280 | 20,000 | 304,000 | 0.610 | 20,000 | 0.053 | ||
| 31/12/2025 | 0.046 | 39.300 | 0 | 284,000 | 0.570 | ||||
| 30/12/2025 | 0.048 | 39.360 | 336,000 | 284,000 | 0.570 | 318,000 | 0.048 | 18,000 | 0.042 |
| 29/12/2025 | 0.044 | 38.580 | 0 | 584,000 | 1.170 | ||||
| 24/12/2025 | 0.049 | 39.220 | 0 | 584,000 | 1.170 | ||||
| 23/12/2025 | 0.049 | 39.200 | 116,000 | 584,000 | 1.170 | 58,000 | 0.049 | 58,000 | 0.048 |
| 22/12/2025 | 0.054 | 39.800 | 750,000 | 584,000 | 1.170 | 350,000 | 0.054 | 300,000 | 0.058 |
| 19/12/2025 | 0.062 | 40.540 | 6,532,000 | 634,000 | 1.270 | 3,220,000 | 0.061 | 3,262,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |