22584 Ｓ金法兴六五购Ａ (认购证)
按盘价 
0.600 +0.105 (+21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.495 | 3,466.000 | 0 | 221,000 | 0.316 | ||||
| 21/01/2026 | 0.500 | 3,480.000 | 115,000 | 221,000 | 0.316 | 65,000 | 0.495 | 50,000 | 0.500 |
| 20/01/2026 | 0.395 | 3,384.000 | 0 | 236,000 | 0.337 | ||||
| 19/01/2026 | 0.365 | 3,353.000 | 100,000 | 236,000 | 0.337 | 30,000 | 0.360 | 70,000 | 0.368 |
| 16/01/2026 | 0.330 | 3,304.000 | 20,000 | 196,000 | 0.280 | 20,000 | 0.330 | ||
| 15/01/2026 | 0.340 | 3,300.000 | 0 | 216,000 | 0.309 | ||||
| 14/01/2026 | 0.360 | 3,321.000 | 20,000 | 216,000 | 0.309 | 20,000 | 0.360 | ||
| 13/01/2026 | 0.335 | 3,282.000 | 16,000 | 236,000 | 0.337 | 16,000 | 0.340 | ||
| 12/01/2026 | 0.335 | 3,297.000 | 35,000 | 252,000 | 0.360 | 35,000 | 0.325 | ||
| 09/01/2026 | 0.270 | 3,204.000 | 16,000 | 287,000 | 0.410 | 16,000 | 0.270 | ||
| 08/01/2026 | 0.255 | 3,175.000 | 0 | 271,000 | 0.387 | ||||
| 07/01/2026 | 0.275 | 3,190.000 | 0 | 271,000 | 0.387 | ||||
| 06/01/2026 | 0.275 | 3,194.000 | 80,000 | 271,000 | 0.387 | 30,000 | 0.255 | 50,000 | 0.275 |
| 05/01/2026 | 0.250 | 3,168.000 | 102,000 | 251,000 | 0.359 | 72,000 | 0.250 | 30,000 | 0.250 |
| 02/01/2026 | 0.234 | 3,141.000 | 0 | 293,000 | 0.419 | ||||
| 31/12/2025 | 0.221 | 3,112.000 | 47,000 | 293,000 | 0.419 | 47,000 | 0.229 | ||
| 30/12/2025 | 0.235 | 3,128.000 | 187,500 | 246,000 | 0.351 | 46,500 | 0.235 | 141,000 | 0.226 |
| 29/12/2025 | 0.295 | 3,197.000 | 0 | 151,500 | 0.216 | ||||
| 24/12/2025 | 0.300 | 3,213.000 | 30,000 | 151,500 | 0.216 | 30,000 | 0.310 | ||
| 23/12/2025 | 0.290 | 3,210.000 | 286,500 | 121,500 | 0.174 | 195,000 | 0.290 | 86,500 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |