22586 海丰麦银五一购Ａ (认购证)
按盘价 
0.225 -0.004 (-1.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.229 | 17.200 | 950,000 | 50,000 | 0.125 | 500,000 | 0.224 | 450,000 | 0.224 |
| 26/04/2024 | 0.223 | 16.920 | 2,650,000 | 100,000 | 0.250 | 1,330,000 | 0.216 | 1,290,000 | 0.214 |
| 25/04/2024 | 0.205 | 16.700 | 2,290,000 | 140,000 | 0.350 | 1,130,000 | 0.193 | 1,160,000 | 0.195 |
| 24/04/2024 | 0.179 | 16.000 | 2,900,000 | 110,000 | 0.275 | 1,500,000 | 0.175 | 1,400,000 | 0.174 |
| 23/04/2024 | 0.155 | 15.180 | 700,000 | 210,000 | 0.525 | 350,000 | 0.158 | 320,000 | 0.154 |
| 22/04/2024 | 0.161 | 15.300 | 1,960,000 | 240,000 | 0.600 | 1,070,000 | 0.171 | 860,000 | 0.170 |
| 19/04/2024 | 0.156 | 15.200 | 3,610,000 | 450,000 | 1.125 | 1,710,000 | 0.151 | 1,900,000 | 0.152 |
| 18/04/2024 | 0.150 | 15.080 | 4,460,000 | 260,000 | 0.650 | 2,230,000 | 0.154 | 2,230,000 | 0.155 |
| 17/04/2024 | 0.147 | 14.740 | 2,650,000 | 260,000 | 0.650 | 1,360,000 | 0.152 | 1,290,000 | 0.152 |
| 16/04/2024 | 0.147 | 14.660 | 5,610,000 | 330,000 | 0.825 | 2,770,000 | 0.148 | 2,840,000 | 0.148 |
| 15/04/2024 | 0.161 | 14.800 | 1,580,000 | 260,000 | 0.650 | 820,000 | 0.166 | 760,000 | 0.166 |
| 12/04/2024 | 0.179 | 15.120 | 2,100,000 | 320,000 | 0.800 | 1,050,000 | 0.176 | 1,050,000 | 0.174 |
| 11/04/2024 | 0.177 | 14.940 | 4,170,000 | 320,000 | 0.800 | 1,960,000 | 0.164 | 2,110,000 | 0.161 |
| 10/04/2024 | 0.167 | 14.780 | 4,000,000 | 170,000 | 0.425 | 2,000,000 | 0.159 | 2,000,000 | 0.155 |
| 09/04/2024 | 0.124 | 13.320 | 1,870,000 | 170,000 | 0.425 | 920,000 | 0.125 | 950,000 | 0.126 |
| 08/04/2024 | 0.140 | 13.620 | 1,080,000 | 140,000 | 0.350 | 510,000 | 0.140 | 570,000 | 0.141 |
| 05/04/2024 | 0.140 | 13.500 | 1,480,000 | 80,000 | 0.200 | 740,000 | 0.140 | 740,000 | 0.142 |
| 03/04/2024 | 0.152 | 13.880 | 4,420,000 | 80,000 | 0.200 | 2,210,000 | 0.152 | 2,210,000 | 0.153 |
| 02/04/2024 | 0.166 | 14.160 | 1,290,000 | 80,000 | 0.200 | 650,000 | 0.164 | 640,000 | 0.163 |
| 28/03/2024 | 0.162 | 13.800 | 8,460,000 | 90,000 | 0.225 | 4,230,000 | 0.152 | 4,230,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |