22596 阿里花旗六三购Ｈ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.021 | 154.400 | 70,000 | 12,450,000 | 6.920 | ||||
| 03/12/2025 | 0.020 | 153.600 | 940,000 | 12,450,000 | 6.920 | 160,000 | 0.020 | 770,000 | 0.021 |
| 02/12/2025 | 0.024 | 157.000 | 600,000 | 11,840,000 | 6.580 | 300,000 | 0.025 | 290,000 | 0.026 |
| 01/12/2025 | 0.022 | 154.900 | 900,000 | 11,850,000 | 6.580 | 170,000 | 0.024 | 650,000 | 0.023 |
| 28/11/2025 | 0.021 | 151.500 | 600,000 | 11,370,000 | 6.320 | 220,000 | 0.021 | 350,000 | 0.021 |
| 27/11/2025 | 0.022 | 150.600 | 1,260,000 | 11,240,000 | 6.240 | 480,000 | 0.023 | 520,000 | 0.024 |
| 26/11/2025 | 0.027 | 154.800 | 2,110,000 | 11,200,000 | 6.220 | 480,000 | 0.028 | 1,510,000 | 0.029 |
| 25/11/2025 | 0.033 | 157.800 | 2,510,000 | 10,170,000 | 5.650 | 1,080,000 | 0.036 | 1,010,000 | 0.035 |
| 24/11/2025 | 0.031 | 154.500 | 2,800,000 | 10,240,000 | 5.690 | 1,130,000 | 0.032 | 1,000,000 | 0.030 |
| 21/11/2025 | 0.024 | 147.600 | 1,390,000 | 10,370,000 | 5.760 | 230,000 | 0.025 | 880,000 | 0.024 |
| 20/11/2025 | 0.032 | 154.800 | 1,360,000 | 9,720,000 | 5.400 | 600,000 | 0.034 | 430,000 | 0.033 |
| 19/11/2025 | 0.035 | 156.400 | 2,560,000 | 9,890,000 | 5.490 | 890,000 | 0.035 | 1,210,000 | 0.036 |
| 18/11/2025 | 0.034 | 154.600 | 2,420,000 | 9,570,000 | 5.320 | 320,000 | 0.038 | 1,990,000 | 0.035 |
| 17/11/2025 | 0.035 | 154.900 | 690,000 | 7,900,000 | 4.390 | 350,000 | 0.038 | 300,000 | 0.034 |
| 14/11/2025 | 0.036 | 154.900 | 1,560,000 | 7,950,000 | 4.420 | 590,000 | 0.037 | 930,000 | 0.038 |
| 13/11/2025 | 0.047 | 162.000 | 8,520,000 | 7,610,000 | 4.230 | 3,550,000 | 0.039 | 3,450,000 | 0.037 |
| 12/11/2025 | 0.037 | 156.800 | 650,000 | 7,710,000 | 4.280 | 460,000 | 0.038 | ||
| 11/11/2025 | 0.043 | 160.400 | 710,000 | 7,250,000 | 4.030 | 80,000 | 0.043 | 580,000 | 0.043 |
| 10/11/2025 | 0.050 | 163.400 | 580,000 | 6,750,000 | 3.750 | 350,000 | 0.049 | 120,000 | 0.046 |
| 07/11/2025 | 0.045 | 160.100 | 420,000 | 6,980,000 | 3.880 | 50,000 | 0.046 | 310,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |