22634 恒指摩通三二购B (认购证)
实时 按盘价 跌0.131 -0.035 (-21.084%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/02/20230.16621,958.36001,040,0000.347
01/02/20230.17222,072.18020,0001,040,0000.34710,0000.17210,0000.161
31/01/20230.16121,842.33001,040,0000.347
30/01/20230.18022,069.73010,0001,040,0000.34710,0000.228
27/01/20230.24422,688.900670,0001,030,0000.343670,0000.235
26/01/20230.23022,566.7801,280,0001,700,0000.5671,280,0000.224
20/01/20230.18322,044.6505,580,0002,980,0000.9935,540,0000.17240,0000.164
19/01/20230.15021,650.98040,0008,480,0002.82740,0000.150
18/01/20230.15121,678.00008,440,0002.813
17/01/20230.14421,577.6403,160,0008,440,0002.8131,590,0000.1421,570,0000.152
16/01/20230.16621,746.7202,770,0008,460,0002.820730,0000.1832,040,0000.177
13/01/20230.17321,738.66010,650,0007,150,0002.3835,560,0000.1655,090,0000.162
12/01/20230.15321,514.1007,130,0007,620,0002.5404,110,0000.1553,020,0000.148
11/01/20230.15021,436.05010,370,0008,710,0002.9038,710,0000.1641,550,0000.159
10/01/20230.14721,331.4606,620,00015,870,0005.290470,0000.1526,000,0000.148
09/01/20230.15721,388.34017,040,00010,340,0003.44713,260,0000.157980,0000.158
06/01/20230.13720,991.64011,300,00022,620,0007.5403,530,0000.1454,610,0000.144
05/01/20230.14121,052.17023,890,00021,540,0007.18015,490,0000.1466,400,0000.162
04/01/20230.12220,793.110303,110,00030,630,00010.210157,970,0000.096141,990,0000.095
03/01/20230.08620,145.290652,570,00046,610,00015.537335,820,0000.056315,640,0000.053
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/02/2023 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。