22634 恒指摩通三二购Ｂ (认购证)
按盘价 
0.131 -0.035 (-21.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2023 | 0.166 | 21,958.360 | 0 | 1,040,000 | 0.347 | ||||
| 01/02/2023 | 0.172 | 22,072.180 | 20,000 | 1,040,000 | 0.347 | 10,000 | 0.172 | 10,000 | 0.161 |
| 31/01/2023 | 0.161 | 21,842.330 | 0 | 1,040,000 | 0.347 | ||||
| 30/01/2023 | 0.180 | 22,069.730 | 10,000 | 1,040,000 | 0.347 | 10,000 | 0.228 | ||
| 27/01/2023 | 0.244 | 22,688.900 | 670,000 | 1,030,000 | 0.343 | 670,000 | 0.235 | ||
| 26/01/2023 | 0.230 | 22,566.780 | 1,280,000 | 1,700,000 | 0.567 | 1,280,000 | 0.224 | ||
| 20/01/2023 | 0.183 | 22,044.650 | 5,580,000 | 2,980,000 | 0.993 | 5,540,000 | 0.172 | 40,000 | 0.164 |
| 19/01/2023 | 0.150 | 21,650.980 | 40,000 | 8,480,000 | 2.827 | 40,000 | 0.150 | ||
| 18/01/2023 | 0.151 | 21,678.000 | 0 | 8,440,000 | 2.813 | ||||
| 17/01/2023 | 0.144 | 21,577.640 | 3,160,000 | 8,440,000 | 2.813 | 1,590,000 | 0.142 | 1,570,000 | 0.152 |
| 16/01/2023 | 0.166 | 21,746.720 | 2,770,000 | 8,460,000 | 2.820 | 730,000 | 0.183 | 2,040,000 | 0.177 |
| 13/01/2023 | 0.173 | 21,738.660 | 10,650,000 | 7,150,000 | 2.383 | 5,560,000 | 0.165 | 5,090,000 | 0.162 |
| 12/01/2023 | 0.153 | 21,514.100 | 7,130,000 | 7,620,000 | 2.540 | 4,110,000 | 0.155 | 3,020,000 | 0.148 |
| 11/01/2023 | 0.150 | 21,436.050 | 10,370,000 | 8,710,000 | 2.903 | 8,710,000 | 0.164 | 1,550,000 | 0.159 |
| 10/01/2023 | 0.147 | 21,331.460 | 6,620,000 | 15,870,000 | 5.290 | 470,000 | 0.152 | 6,000,000 | 0.148 |
| 09/01/2023 | 0.157 | 21,388.340 | 17,040,000 | 10,340,000 | 3.447 | 13,260,000 | 0.157 | 980,000 | 0.158 |
| 06/01/2023 | 0.137 | 20,991.640 | 11,300,000 | 22,620,000 | 7.540 | 3,530,000 | 0.145 | 4,610,000 | 0.144 |
| 05/01/2023 | 0.141 | 21,052.170 | 23,890,000 | 21,540,000 | 7.180 | 15,490,000 | 0.146 | 6,400,000 | 0.162 |
| 04/01/2023 | 0.122 | 20,793.110 | 303,110,000 | 30,630,000 | 10.210 | 157,970,000 | 0.096 | 141,990,000 | 0.095 |
| 03/01/2023 | 0.086 | 20,145.290 | 652,570,000 | 46,610,000 | 15.537 | 335,820,000 | 0.056 | 315,640,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2023 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |