22642 恒指花旗六三购Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.022 | 26,487.510 | 30,460,000 | 9,450,000 | 7.880 | 14,520,000 | 0.024 | 15,940,000 | 0.023 |
| 19/01/2026 | 0.025 | 26,563.900 | 33,700,000 | 8,030,000 | 6.690 | 14,700,000 | 0.027 | 18,370,000 | 0.026 |
| 16/01/2026 | 0.033 | 26,844.960 | 15,310,000 | 4,360,000 | 3.630 | 6,820,000 | 0.038 | 7,830,000 | 0.036 |
| 15/01/2026 | 0.039 | 26,923.620 | 29,200,000 | 3,350,000 | 2.790 | 13,590,000 | 0.041 | 15,610,000 | 0.041 |
| 14/01/2026 | 0.045 | 26,999.810 | 13,480,000 | 1,330,000 | 1.110 | 7,250,000 | 0.042 | 6,230,000 | 0.042 |
| 13/01/2026 | 0.039 | 26,848.470 | 7,690,000 | 2,350,000 | 1.960 | 3,540,000 | 0.042 | 4,150,000 | 0.041 |
| 12/01/2026 | 0.033 | 26,608.480 | 5,460,000 | 1,740,000 | 1.450 | 3,540,000 | 0.027 | 1,920,000 | 0.026 |
| 09/01/2026 | 0.025 | 26,231.790 | 2,280,000 | 3,360,000 | 2.800 | 920,000 | 0.025 | 1,360,000 | 0.026 |
| 08/01/2026 | 0.027 | 26,149.310 | 3,120,000 | 2,920,000 | 2.430 | 1,270,000 | 0.026 | 1,850,000 | 0.026 |
| 07/01/2026 | 0.032 | 26,458.950 | 8,490,000 | 2,340,000 | 1.950 | 4,470,000 | 0.033 | 4,020,000 | 0.032 |
| 06/01/2026 | 0.041 | 26,710.450 | 6,410,000 | 2,790,000 | 2.330 | 3,100,000 | 0.041 | 2,930,000 | 0.040 |
| 05/01/2026 | 0.032 | 26,347.240 | 1,950,000 | 2,960,000 | 2.470 | 770,000 | 0.033 | 1,180,000 | 0.033 |
| 02/01/2026 | 0.034 | 26,338.470 | 690,000 | 2,550,000 | 2.130 | 480,000 | 0.027 | ||
| 31/12/2025 | 0.021 | 25,630.540 | 0 | 3,030,000 | 2.530 | ||||
| 30/12/2025 | 0.022 | 25,854.600 | 120,000 | 3,030,000 | 2.530 | ||||
| 29/12/2025 | 0.020 | 25,635.230 | 1,040,000 | 3,030,000 | 2.530 | 1,040,000 | 0.024 | ||
| 24/12/2025 | 0.022 | 25,818.930 | 0 | 4,070,000 | 3.390 | ||||
| 23/12/2025 | 0.022 | 25,774.140 | 2,500,000 | 4,070,000 | 3.390 | 1,020,000 | 0.024 | 1,480,000 | 0.023 |
| 22/12/2025 | 0.023 | 25,801.770 | 4,420,000 | 3,610,000 | 3.010 | 2,190,000 | 0.022 | 2,230,000 | 0.022 |
| 19/12/2025 | 0.023 | 25,690.530 | 5,880,000 | 3,570,000 | 2.980 | 3,110,000 | 0.022 | 2,200,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |