22717 联想摩利六三购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.022 | 9.070 | 26,270,000 | ||||||
| 27/01/2026 | 0.017 | 8.880 | 2,830,000 | 8,920,000 | 13.118 | 1,050,000 | 0.016 | 1,780,000 | 0.018 |
| 26/01/2026 | 0.015 | 8.720 | 2,530,000 | 8,190,000 | 12.044 | 1,390,000 | 0.015 | 1,140,000 | 0.015 |
| 23/01/2026 | 0.019 | 8.840 | 1,970,000 | 8,440,000 | 12.412 | 650,000 | 0.016 | 1,320,000 | 0.019 |
| 22/01/2026 | 0.014 | 8.640 | 7,640,000 | 7,770,000 | 11.426 | 3,330,000 | 0.014 | 4,230,000 | 0.016 |
| 21/01/2026 | 0.017 | 8.650 | 710,000 | 6,870,000 | 10.103 | 310,000 | 0.016 | 350,000 | 0.016 |
| 20/01/2026 | 0.020 | 8.860 | 9,060,000 | 6,830,000 | 10.044 | 8,270,000 | 0.023 | 470,000 | 0.024 |
| 19/01/2026 | 0.024 | 8.920 | 16,110,000 | 14,630,000 | 21.515 | 6,030,000 | 0.022 | 9,980,000 | 0.024 |
| 16/01/2026 | 0.025 | 8.880 | 8,150,000 | 10,680,000 | 15.706 | 970,000 | 0.031 | 6,980,000 | 0.029 |
| 15/01/2026 | 0.031 | 9.020 | 11,730,000 | 4,670,000 | 6.868 | 5,900,000 | 0.032 | 5,670,000 | 0.030 |
| 14/01/2026 | 0.031 | 9.000 | 9,180,000 | 4,900,000 | 7.206 | 4,430,000 | 0.032 | 4,330,000 | 0.031 |
| 13/01/2026 | 0.031 | 8.950 | 22,790,000 | 5,000,000 | 7.353 | 11,700,000 | 0.037 | 7,150,000 | 0.034 |
| 12/01/2026 | 0.032 | 8.990 | 24,370,000 | 9,550,000 | 14.044 | 13,260,000 | 0.028 | 10,000,000 | 0.031 |
| 09/01/2026 | 0.034 | 8.990 | 16,640,000 | 12,810,000 | 18.838 | 5,140,000 | 0.032 | 10,950,000 | 0.030 |
| 08/01/2026 | 0.030 | 8.780 | 9,180,000 | 7,000,000 | 10.294 | 2,970,000 | 0.030 | 5,950,000 | 0.030 |
| 07/01/2026 | 0.050 | 9.300 | 3,270,000 | 4,020,000 | 5.912 | 850,000 | 0.053 | 2,420,000 | 0.052 |
| 06/01/2026 | 0.056 | 9.410 | 3,080,000 | 2,450,000 | 3.603 | 1,350,000 | 0.060 | 1,730,000 | 0.059 |
| 05/01/2026 | 0.064 | 9.550 | 4,590,000 | 2,070,000 | 3.044 | 1,600,000 | 0.084 | 2,990,000 | 0.078 |
| 02/01/2026 | 0.067 | 9.550 | 880,000 | 680,000 | 1.000 | 730,000 | 0.064 | 150,000 | 0.063 |
| 31/12/2025 | 0.055 | 9.260 | 0 | 1,260,000 | 1.853 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |