22743 领展星展六五购Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.014 | 36.660 | 0 | 50,000 | 0.167 | ||||
| 18/03/2026 | 0.016 | 37.260 | 0 | 50,000 | 0.167 | ||||
| 17/03/2026 | 0.016 | 36.980 | 900,000 | 50,000 | 0.167 | 450,000 | 0.016 | 450,000 | 0.016 |
| 16/03/2026 | 0.016 | 36.720 | 0 | 50,000 | 0.167 | ||||
| 13/03/2026 | 0.020 | 36.980 | 0 | 50,000 | 0.167 | ||||
| 12/03/2026 | 0.023 | 37.300 | 0 | 50,000 | 0.167 | ||||
| 11/03/2026 | 0.027 | 37.820 | 900,000 | 50,000 | 0.167 | 450,000 | 0.027 | 450,000 | 0.027 |
| 10/03/2026 | 0.028 | 37.980 | 0 | 50,000 | 0.167 | ||||
| 09/03/2026 | 0.027 | 37.480 | 0 | 50,000 | 0.167 | ||||
| 06/03/2026 | 0.037 | 38.280 | 200,000 | 50,000 | 0.167 | 200,000 | 0.036 | ||
| 05/03/2026 | 0.034 | 38.120 | 0 | 250,000 | 0.833 | ||||
| 04/03/2026 | 0.030 | 37.480 | 600,000 | 250,000 | 0.833 | 300,000 | 0.030 | 300,000 | 0.029 |
| 03/03/2026 | 0.040 | 38.520 | 600,000 | 250,000 | 0.833 | 300,000 | 0.035 | 300,000 | 0.036 |
| 02/03/2026 | 0.036 | 37.940 | 400,000 | 250,000 | 0.833 | 250,000 | 0.033 | 150,000 | 0.034 |
| 27/02/2026 | 0.049 | 38.760 | 122,000 | 350,000 | 1.167 | 22,000 | 0.042 | 100,000 | 0.041 |
| 26/02/2026 | 0.046 | 38.360 | 6,822,000 | 272,000 | 0.907 | 3,300,000 | 0.050 | 3,522,000 | 0.049 |
| 25/02/2026 | 0.044 | 38.240 | 2,862,000 | 50,000 | 0.167 | 1,431,000 | 0.044 | 1,350,000 | 0.044 |
| 24/02/2026 | 0.039 | 37.920 | 4,825,000 | 131,000 | 0.437 | 2,418,000 | 0.039 | 2,407,000 | 0.039 |
| 23/02/2026 | 0.037 | 37.700 | 5,302,000 | 142,000 | 0.473 | 2,655,000 | 0.036 | 2,647,000 | 0.036 |
| 20/02/2026 | 0.033 | 37.240 | 4,840,000 | 150,000 | 0.500 | 2,370,000 | 0.032 | 2,470,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |