22771 领展信证六五购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.026 | 35.400 | 1,000,000 | 16,128,000 | 40.320 | 1,000,000 | 0.026 | ||
| 21/01/2026 | 0.023 | 35.060 | 1,100,000 | 15,128,000 | 37.820 | 1,000,000 | 0.023 | 100,000 | 0.024 |
| 20/01/2026 | 0.028 | 35.440 | 100,000 | 16,028,000 | 40.070 | 100,000 | 0.029 | ||
| 19/01/2026 | 0.025 | 35.240 | 200,000 | 15,928,000 | 39.820 | 200,000 | 0.024 | ||
| 16/01/2026 | 0.024 | 35.160 | 10,542,000 | 16,128,000 | 40.320 | 450,000 | 0.024 | 9,332,000 | 0.026 |
| 15/01/2026 | 0.023 | 34.980 | 0 | 7,246,000 | 18.120 | ||||
| 14/01/2026 | 0.023 | 34.760 | 254,000 | 7,246,000 | 18.120 | 254,000 | 0.023 | ||
| 13/01/2026 | 0.025 | 34.780 | 101,000 | 6,992,000 | 17.480 | 71,000 | 0.026 | ||
| 12/01/2026 | 0.023 | 34.680 | 900,000 | 6,921,000 | 17.300 | 900,000 | 0.023 | ||
| 09/01/2026 | 0.022 | 34.620 | 200,000 | 7,821,000 | 19.550 | 100,000 | 0.021 | ||
| 08/01/2026 | 0.022 | 34.360 | 600,000 | 7,921,000 | 19.800 | 600,000 | 0.023 | ||
| 07/01/2026 | 0.024 | 34.580 | 0 | 7,321,000 | 18.300 | ||||
| 06/01/2026 | 0.023 | 34.200 | 1,300,000 | 7,321,000 | 18.300 | 270,000 | 0.023 | 700,000 | 0.024 |
| 05/01/2026 | 0.026 | 34.500 | 1,175,000 | 6,891,000 | 17.230 | 1,175,000 | 0.028 | ||
| 02/01/2026 | 0.029 | 35.200 | 940,000 | 5,716,000 | 14.290 | 940,000 | 0.028 | ||
| 31/12/2025 | 0.028 | 34.740 | 100,000 | 6,656,000 | 16.640 | 100,000 | 0.029 | ||
| 30/12/2025 | 0.028 | 34.800 | 1,000,000 | 6,556,000 | 16.390 | 1,000,000 | 0.028 | ||
| 29/12/2025 | 0.028 | 34.780 | 130,000 | 7,556,000 | 18.890 | 80,000 | 0.031 | ||
| 24/12/2025 | 0.031 | 35.020 | 0 | 7,636,000 | 19.090 | ||||
| 23/12/2025 | 0.030 | 34.720 | 20,000 | 7,636,000 | 19.090 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |