22773 中银法兴四乙购Ａ (认购证)
按盘价 
0.435 +0.025 (+6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.410 | 24.500 | 0 | 620,000 | 0.886 | ||||
| 30/05/2024 | 0.420 | 24.550 | 0 | 620,000 | 0.886 | ||||
| 29/05/2024 | 0.460 | 24.950 | 0 | 620,000 | 0.886 | ||||
| 28/05/2024 | 0.480 | 25.400 | 0 | 620,000 | 0.886 | ||||
| 27/05/2024 | 0.480 | 25.400 | 0 | 620,000 | 0.886 | ||||
| 24/05/2024 | 0.465 | 25.050 | 0 | 620,000 | 0.886 | ||||
| 23/05/2024 | 0.490 | 25.350 | 0 | 620,000 | 0.886 | ||||
| 22/05/2024 | 0.520 | 25.600 | 0 | 620,000 | 0.886 | ||||
| 21/05/2024 | 0.520 | 25.750 | 0 | 620,000 | 0.886 | ||||
| 20/05/2024 | 0.520 | 25.900 | 0 | 620,000 | 0.886 | ||||
| 17/05/2024 | 0.520 | 25.850 | 0 | 620,000 | 0.886 | ||||
| 16/05/2024 | 0.520 | 25.800 | 0 | 620,000 | 0.886 | ||||
| 14/05/2024 | 0.470 | 25.100 | 0 | 620,000 | 0.886 | ||||
| 13/05/2024 | 0.470 | 25.150 | 0 | 620,000 | 0.886 | ||||
| 10/05/2024 | 0.470 | 25.150 | 10,000 | 620,000 | 0.886 | 10,000 | 0.470 | ||
| 09/05/2024 | 0.395 | 24.100 | 0 | 630,000 | 0.900 | ||||
| 08/05/2024 | 0.395 | 24.050 | 0 | 630,000 | 0.900 | ||||
| 07/05/2024 | 0.400 | 24.250 | 0 | 630,000 | 0.900 | ||||
| 06/05/2024 | 0.400 | 24.150 | 0 | 630,000 | 0.900 | ||||
| 03/05/2024 | 0.410 | 24.250 | 0 | 630,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |