22803 恒科法兴六五购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.012 | 5,111.780 | 0 | 4,660,000 | 3.883 | ||||
| 13/03/2026 | 0.012 | 4,978.080 | 0 | 4,660,000 | 3.883 | ||||
| 12/03/2026 | 0.012 | 5,027.640 | 990,000 | 4,660,000 | 3.883 | 990,000 | 0.013 | ||
| 11/03/2026 | 0.011 | 5,054.850 | 0 | 3,670,000 | 3.058 | ||||
| 10/03/2026 | 0.011 | 5,060.530 | 330,000 | 3,670,000 | 3.058 | 330,000 | 0.011 | ||
| 09/03/2026 | 0.010 | 4,941.730 | 0 | 4,000,000 | 3.333 | ||||
| 06/03/2026 | 0.010 | 4,947.500 | 0 | 4,000,000 | 3.333 | ||||
| 05/03/2026 | 0.010 | 4,796.330 | 0 | 4,000,000 | 3.333 | ||||
| 04/03/2026 | 0.010 | 4,829.500 | 0 | 4,000,000 | 3.333 | ||||
| 03/03/2026 | 0.010 | 4,876.530 | 0 | 4,000,000 | 3.333 | ||||
| 02/03/2026 | 0.010 | 4,989.370 | 830,000 | 4,000,000 | 3.333 | 820,000 | 0.010 | ||
| 27/02/2026 | 0.016 | 5,137.840 | 0 | 4,820,000 | 4.017 | ||||
| 26/02/2026 | 0.016 | 5,109.330 | 0 | 4,820,000 | 4.017 | ||||
| 25/02/2026 | 0.022 | 5,260.500 | 270,000 | 4,820,000 | 4.017 | 150,000 | 0.024 | 120,000 | 0.024 |
| 24/02/2026 | 0.024 | 5,270.700 | 0 | 4,850,000 | 4.042 | ||||
| 23/02/2026 | 0.028 | 5,385.350 | 460,000 | 4,850,000 | 4.042 | 460,000 | 0.031 | ||
| 20/02/2026 | 0.023 | 5,211.500 | 820,000 | 4,390,000 | 3.658 | 600,000 | 0.022 | 220,000 | 0.023 |
| 16/02/2026 | 0.029 | 5,367.520 | 1,300,000 | 4,770,000 | 3.975 | 1,300,000 | 0.027 | ||
| 13/02/2026 | 0.029 | 5,360.420 | 430,000 | 6,070,000 | 5.058 | 300,000 | 0.029 | 130,000 | 0.029 |
| 12/02/2026 | 0.033 | 5,408.980 | 730,000 | 6,240,000 | 5.200 | 540,000 | 0.033 | 190,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |