22803 恒科法兴六五购Ａ (认购证)
按盘价 
0.065 -0.013 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.078 | 5,841.100 | 150,000 | 5,910,000 | 4.925 | 150,000 | 0.080 | ||
| 28/01/2026 | 0.085 | 5,900.160 | 1,060,000 | 5,760,000 | 4.800 | 330,000 | 0.083 | 730,000 | 0.076 |
| 27/01/2026 | 0.069 | 5,754.720 | 780,000 | 5,360,000 | 4.467 | 380,000 | 0.069 | 400,000 | 0.065 |
| 26/01/2026 | 0.066 | 5,725.990 | 5,560,000 | 5,340,000 | 4.450 | 5,030,000 | 0.064 | 530,000 | 0.065 |
| 23/01/2026 | 0.075 | 5,798.010 | 20,000 | 9,840,000 | 8.200 | 20,000 | 0.075 | ||
| 22/01/2026 | 0.073 | 5,762.440 | 260,000 | 9,860,000 | 8.217 | 200,000 | 0.072 | 60,000 | 0.073 |
| 21/01/2026 | 0.074 | 5,746.300 | 1,560,000 | 10,000,000 | 8.333 | 30,000 | 0.076 | 1,530,000 | 0.073 |
| 20/01/2026 | 0.069 | 5,683.440 | 120,000 | 8,500,000 | 7.083 | 120,000 | 0.073 | ||
| 19/01/2026 | 0.078 | 5,749.980 | 610,000 | 8,620,000 | 7.183 | 20,000 | 0.080 | 590,000 | 0.080 |
| 16/01/2026 | 0.087 | 5,822.180 | 2,620,000 | 8,050,000 | 6.708 | 1,900,000 | 0.086 | 720,000 | 0.086 |
| 15/01/2026 | 0.092 | 5,828.350 | 1,630,000 | 9,230,000 | 7.692 | 1,630,000 | 0.094 | ||
| 14/01/2026 | 0.102 | 5,908.260 | 580,000 | 7,600,000 | 6.333 | 80,000 | 0.099 | 500,000 | 0.102 |
| 13/01/2026 | 0.098 | 5,869.790 | 2,990,000 | 7,180,000 | 5.983 | 350,000 | 0.110 | 2,640,000 | 0.105 |
| 12/01/2026 | 0.097 | 5,863.200 | 500,000 | 4,890,000 | 4.075 | 480,000 | 0.097 | ||
| 09/01/2026 | 0.076 | 5,687.140 | 0 | 4,410,000 | 3.675 | ||||
| 08/01/2026 | 0.076 | 5,678.340 | 1,880,000 | 4,410,000 | 3.675 | 200,000 | 0.077 | 1,680,000 | 0.077 |
| 07/01/2026 | 0.083 | 5,738.520 | 130,000 | 2,930,000 | 2.442 | 130,000 | 0.084 | ||
| 06/01/2026 | 0.096 | 5,825.260 | 2,050,000 | 2,800,000 | 2.333 | 40,000 | 0.099 | 2,010,000 | 0.102 |
| 05/01/2026 | 0.086 | 5,741.630 | 360,000 | 830,000 | 0.692 | 60,000 | 0.091 | 300,000 | 0.089 |
| 02/01/2026 | 0.085 | 5,736.440 | 150,000 | 590,000 | 0.492 | 150,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |