22841 宁德瑞银六五购Ａ (认购证)
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.092 | 477.600 | 0 | 4,660,000 | 4.660 | ||||
| 16/01/2026 | 0.110 | 484.600 | 130,000 | 4,660,000 | 4.660 | 100,000 | 0.112 | 30,000 | 0.111 |
| 15/01/2026 | 0.121 | 487.400 | 190,000 | 4,730,000 | 4.730 | 160,000 | 0.126 | 30,000 | 0.119 |
| 14/01/2026 | 0.116 | 484.000 | 1,940,000 | 4,860,000 | 4.860 | 400,000 | 0.126 | 1,540,000 | 0.123 |
| 13/01/2026 | 0.129 | 489.800 | 1,070,000 | 3,720,000 | 3.720 | 510,000 | 0.137 | 560,000 | 0.135 |
| 12/01/2026 | 0.126 | 485.200 | 7,810,000 | 3,670,000 | 3.670 | 3,330,000 | 0.115 | 4,120,000 | 0.116 |
| 09/01/2026 | 0.150 | 497.400 | 1,450,000 | 2,880,000 | 2.880 | 710,000 | 0.151 | 740,000 | 0.153 |
| 08/01/2026 | 0.169 | 503.500 | 1,960,000 | 2,850,000 | 2.850 | 460,000 | 0.155 | 1,490,000 | 0.156 |
| 07/01/2026 | 0.172 | 506.000 | 1,220,000 | 1,820,000 | 1.820 | 590,000 | 0.174 | 630,000 | 0.172 |
| 06/01/2026 | 0.183 | 510.500 | 4,280,000 | 1,780,000 | 1.780 | 1,840,000 | 0.185 | 2,440,000 | 0.185 |
| 05/01/2026 | 0.197 | 514.500 | 6,960,000 | 1,180,000 | 1.180 | 3,490,000 | 0.197 | 3,470,000 | 0.196 |
| 02/01/2026 | 0.207 | 514.500 | 2,900,000 | 1,200,000 | 1.200 | 1,670,000 | 0.210 | 230,000 | 0.209 |
| 31/12/2025 | 0.184 | 505.500 | 380,000 | 2,640,000 | 2.640 | 180,000 | 0.184 | 200,000 | 0.186 |
| 30/12/2025 | 0.181 | 503.000 | 240,000 | 2,620,000 | 2.620 | 120,000 | 0.180 | 120,000 | 0.174 |
| 29/12/2025 | 0.174 | 497.800 | 3,370,000 | 2,620,000 | 2.620 | 860,000 | 0.178 | 2,500,000 | 0.177 |
| 24/12/2025 | 0.205 | 508.500 | 5,720,000 | 980,000 | 0.980 | 2,860,000 | 0.204 | 2,860,000 | 0.203 |
| 23/12/2025 | 0.217 | 515.000 | 9,520,000 | 980,000 | 0.980 | 4,760,000 | 0.225 | 4,760,000 | 0.223 |
| 22/12/2025 | 0.213 | 509.500 | 8,380,000 | 980,000 | 0.980 | 4,220,000 | 0.217 | 4,160,000 | 0.216 |
| 19/12/2025 | 0.196 | 505.000 | 7,810,000 | 1,040,000 | 1.040 | 4,030,000 | 0.186 | 3,660,000 | 0.184 |
| 18/12/2025 | 0.178 | 494.000 | 24,110,000 | 1,410,000 | 1.410 | 11,420,000 | 0.191 | 12,150,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |