日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/04/2024 | 0.305 | 53.100 | 135,000 | 200,000 | 0.250 | 135,000 | 0.290 | ||
23/04/2024 | 0.255 | 49.100 | 300,000 | 335,000 | 0.420 | 100,000 | 0.245 | 200,000 | 0.255 |
22/04/2024 | 0.212 | 45.200 | 100,000 | 235,000 | 0.290 | 100,000 | 0.220 | ||
19/04/2024 | 0.204 | 44.350 | 130,000 | 135,000 | 0.170 | 130,000 | 0.210 | ||
18/04/2024 | 0.221 | 45.850 | 0 | 5,000 | 0.010 | ||||
17/04/2024 | 0.219 | 45.650 | 5,000 | 5,000 | 0.010 | 5,000 | 0.216 | ||
16/04/2024 | 0.241 | 47.100 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.265 | 48.750 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.265 | 49.150 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.265 | 49.650 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.265 | 50.100 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.265 | 49.600 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.265 | 49.650 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.265 | 49.650 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.265 | 49.200 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.275 | 50.050 | 880,000 | 0 | 0.000 | 440,000 | 0.275 | 440,000 | 0.275 |
28/03/2024 | 0.265 | 49.050 | 5,000 | 0 | 0.000 | 5,000 | 0.270 | ||
27/03/2024 | 0.249 | 47.950 | 0 | 5,000 | 0.010 | ||||
26/03/2024 | 0.260 | 48.900 | 0 | 5,000 | 0.010 | ||||
25/03/2024 | 0.260 | 48.600 | 0 | 5,000 | 0.010 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 25/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |