22871 友邦星展五九购A (认购证)
实时 按盘价 升0.061 +0.010 (+19.608%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.05156.4502,480,00012,080,00017.2571,400,0000.0481,080,0000.048
17/09/20240.04655.000250,00012,400,00017.714150,0000.045100,0000.044
16/09/20240.04454.7501,280,00012,450,00017.786400,0000.044880,0000.045
13/09/20240.04854.8501,250,00011,970,00017.100700,0000.051550,0000.050
12/09/20240.04955.1505,990,00012,120,00017.3143,590,0000.0482,100,0000.047
11/09/20240.03853.2001,700,00013,610,00019.443300,0000.0381,200,0000.037
10/09/20240.04353.5001,200,00012,710,00018.157600,0000.046600,0000.048
09/09/20240.04254.0001,600,00012,710,00018.157600,0000.0451,000,0000.044
06/09/20240
05/09/20240.04654.5551,000,00012,310,00017.586500,0000.045500,0000.048
04/09/20240.04353.805300,00012,310,00017.586100,0000.043200,0000.043
03/09/20240.04954.305012,210,00017.443
02/09/20240.05054.655720,00012,210,00017.443200,0000.049520,0000.051
30/08/20240.05855.0051,980,00011,890,00016.9861,200,0000.060770,0000.059
29/08/20240.05555.2551,440,00012,320,00017.600700,0000.052740,0000.053
28/08/20240.05354.7551,700,00012,280,00017.5431,000,0000.057400,0000.055
27/08/20240.05355.2051,300,00012,880,00018.400400,0000.055900,0000.055
26/08/20240.05654.7051,000,00012,380,00017.686600,0000.055400,0000.057
23/08/20240.05354.0551,600,00012,580,00017.971800,0000.053800,0000.055
22/08/20240.05254.005188,390,00012,580,00017.97193,920,0000.04994,470,0000.049
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。