22882 华虹花旗六三沽Ａ (认沽证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.026 | 102.600 | 17,715,000 | 16,035,000 | 24.210 | 9,260,000 | 0.026 | 8,275,000 | 0.024 |
| 16/01/2026 | 0.021 | 106.800 | 13,150,000 | 17,020,000 | 25.700 | 3,705,000 | 0.028 | 9,360,000 | 0.025 |
| 15/01/2026 | 0.032 | 99.450 | 13,600,000 | 11,365,000 | 17.160 | 5,700,000 | 0.037 | 7,795,000 | 0.037 |
| 14/01/2026 | 0.043 | 93.550 | 18,350,000 | 9,270,000 | 14.000 | 7,770,000 | 0.041 | 10,300,000 | 0.041 |
| 13/01/2026 | 0.055 | 89.700 | 10,940,000 | 6,740,000 | 10.180 | 6,075,000 | 0.053 | 4,690,000 | 0.052 |
| 12/01/2026 | 0.051 | 91.550 | 22,405,000 | 8,125,000 | 12.270 | 11,610,000 | 0.051 | 10,620,000 | 0.051 |
| 09/01/2026 | 0.054 | 91.250 | 18,685,000 | 9,115,000 | 13.760 | 9,730,000 | 0.057 | 7,915,000 | 0.057 |
| 08/01/2026 | 0.055 | 91.650 | 18,460,000 | 10,930,000 | 16.500 | 6,725,000 | 0.052 | 10,980,000 | 0.052 |
| 07/01/2026 | 0.064 | 89.300 | 14,440,000 | 6,675,000 | 10.080 | 5,860,000 | 0.072 | 8,380,000 | 0.071 |
| 06/01/2026 | 0.083 | 85.050 | 17,420,000 | 4,155,000 | 6.270 | 8,560,000 | 0.075 | 8,710,000 | 0.075 |
| 05/01/2026 | 0.090 | 84.000 | 27,210,000 | 4,005,000 | 6.050 | 13,085,000 | 0.096 | 13,800,000 | 0.096 |
| 02/01/2026 | 0.106 | 81.300 | 9,895,000 | 3,290,000 | 4.970 | 3,430,000 | 0.109 | 5,610,000 | 0.109 |
| 31/12/2025 | 0.149 | 74.300 | 8,360,000 | 1,110,000 | 1.680 | 4,180,000 | 0.139 | 4,180,000 | 0.139 |
| 30/12/2025 | 0.143 | 75.250 | 8,890,000 | 1,110,000 | 1.680 | 4,355,000 | 0.151 | 4,535,000 | 0.152 |
| 29/12/2025 | 0.164 | 72.450 | 12,860,000 | 930,000 | 1.400 | 6,430,000 | 0.162 | 6,430,000 | 0.162 |
| 24/12/2025 | 0.175 | 71.450 | 10,310,000 | 930,000 | 1.400 | 5,155,000 | 0.175 | 5,155,000 | 0.175 |
| 23/12/2025 | 0.186 | 70.300 | 9,120,000 | 930,000 | 1.400 | 4,560,000 | 0.177 | 4,560,000 | 0.177 |
| 22/12/2025 | 0.181 | 71.250 | 10,070,000 | 930,000 | 1.400 | 4,955,000 | 0.185 | 5,085,000 | 0.184 |
| 19/12/2025 | 0.210 | 67.750 | 8,380,000 | 800,000 | 1.210 | 4,090,000 | 0.208 | 4,190,000 | 0.209 |
| 18/12/2025 | 0.219 | 67.250 | 11,860,000 | 700,000 | 1.060 | 5,930,000 | 0.216 | 5,830,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |