22893 恒生花旗五十购Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.500 | 115.200 | 0 | 1,060,000 | 1.510 | ||||
| 21/05/2024 | 0.475 | 113.500 | 0 | 1,060,000 | 1.510 | ||||
| 20/05/2024 | 0.470 | 113.100 | 0 | 1,060,000 | 1.510 | ||||
| 17/05/2024 | 0.460 | 112.400 | 0 | 1,060,000 | 1.510 | ||||
| 16/05/2024 | 0.445 | 111.700 | 0 | 1,060,000 | 1.510 | ||||
| 14/05/2024 | 0.395 | 107.800 | 0 | 1,060,000 | 1.510 | ||||
| 13/05/2024 | 0.390 | 108.100 | 0 | 1,060,000 | 1.510 | ||||
| 10/05/2024 | 0.390 | 107.900 | 0 | 1,060,000 | 1.510 | ||||
| 09/05/2024 | 0.355 | 105.000 | 0 | 1,060,000 | 1.510 | ||||
| 08/05/2024 | 0.355 | 105.400 | 0 | 1,060,000 | 1.510 | ||||
| 07/05/2024 | 0.345 | 104.800 | 0 | 1,060,000 | 1.510 | ||||
| 06/05/2024 | 0.340 | 104.100 | 10,000 | 1,060,000 | 1.510 | 10,000 | 0.340 | ||
| 03/05/2024 | 0.340 | 103.800 | 0 | 1,070,000 | 1.530 | ||||
| 02/05/2024 | 0.340 | 103.800 | 10,000 | 1,070,000 | 1.530 | 10,000 | 0.340 | ||
| 30/04/2024 | 0.345 | 102.700 | 0 | 1,080,000 | 1.540 | ||||
| 29/04/2024 | 0.345 | 102.600 | 60,000 | 1,080,000 | 1.540 | 60,000 | 0.355 | ||
| 26/04/2024 | 0.315 | 101.100 | 10,000 | 1,020,000 | 1.460 | 10,000 | 0.313 | ||
| 25/04/2024 | 0.295 | 100.400 | 40,000 | 1,030,000 | 1.470 | 20,000 | 0.295 | ||
| 24/04/2024 | 0.285 | 98.800 | 1,035,000 | 1,050,000 | 1.500 | 1,025,000 | 0.280 | ||
| 23/04/2024 | 0.270 | 97.400 | 110,000 | 2,075,000 | 2.960 | 100,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2024 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |